9.85
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.62 | 9.63 | 9.46 | 9.47 | 937.6K |
| 09:35 | 9.47 | 9.50 | 9.39 | 9.39 | 939.4K |
| 09:40 | 9.42 | 9.43 | 9.40 | 9.41 | 578.0K |
| 09:45 | 9.40 | 9.42 | 9.37 | 9.39 | 383.0K |
| 09:50 | 9.38 | 9.43 | 9.36 | 9.38 | 522.2K |
| 09:55 | 9.39 | 9.40 | 9.37 | 9.38 | 324.4K |
| 10:00 | 9.39 | 9.44 | 9.37 | 9.41 | 628.2K |
| 10:05 | 9.40 | 9.42 | 9.38 | 9.39 | 316.2K |
| 10:10 | 9.39 | 9.42 | 9.39 | 9.40 | 526.6K |
| 10:15 | 9.41 | 9.41 | 9.37 | 9.40 | 496.8K |
| 10:20 | 9.39 | 9.40 | 9.37 | 9.40 | 377.4K |
| 10:25 | 9.39 | 9.40 | 9.38 | 9.38 | 133.8K |
| 10:30 | 9.39 | 9.40 | 9.38 | 9.39 | 269.2K |
| 10:35 | 9.38 | 9.39 | 9.36 | 9.38 | 753.0K |
| 10:40 | 9.37 | 9.41 | 9.35 | 9.38 | 491.4K |
| 10:45 | 9.39 | 9.42 | 9.38 | 9.42 | 282.2K |
| 10:50 | 9.42 | 9.42 | 9.40 | 9.40 | 211.2K |
| 10:55 | 9.41 | 9.42 | 9.38 | 9.38 | 331.6K |
| 11:00 | 9.37 | 9.39 | 9.37 | 9.38 | 196.2K |
| 11:05 | 9.38 | 9.40 | 9.37 | 9.38 | 187.8K |
| 11:10 | 9.39 | 9.39 | 9.36 | 9.37 | 308.8K |
| 11:15 | 9.36 | 9.37 | 9.35 | 9.35 | 253.6K |
| 11:20 | 9.36 | 9.38 | 9.36 | 9.36 | 1,913.4K |
| 11:25 | 9.37 | 9.38 | 9.34 | 9.35 | 365.2K |
| 11:30 | 9.34 | 9.36 | 9.33 | 9.34 | 223.6K |
| 11:35 | 9.33 | 9.35 | 9.33 | 9.34 | 236.2K |
| 11:40 | 9.33 | 9.36 | 9.33 | 9.35 | 298.6K |
| 11:45 | 9.36 | 9.39 | 9.34 | 9.34 | 207.8K |
| 11:50 | 9.35 | 9.36 | 9.33 | 9.34 | 344.6K |
| 11:55 | 9.33 | 9.35 | 9.32 | 9.33 | 296.8K |
| 13:00 | 9.36 | 9.38 | 9.25 | 9.28 | 1,937.4K |
| 13:05 | 9.27 | 9.30 | 9.23 | 9.23 | 1,166.2K |
| 13:10 | 9.23 | 9.27 | 9.20 | 9.20 | 2,725.6K |
| 13:15 | 9.21 | 9.23 | 9.16 | 9.16 | 1,685.2K |
| 13:20 | 9.17 | 9.19 | 9.15 | 9.19 | 2,124.4K |
| 13:25 | 9.18 | 9.19 | 9.15 | 9.16 | 1,260.4K |
| 13:30 | 9.15 | 9.18 | 9.14 | 9.17 | 1,435.8K |
| 13:35 | 9.16 | 9.23 | 9.15 | 9.22 | 1,009.4K |
| 13:40 | 9.21 | 9.23 | 9.17 | 9.22 | 1,304.0K |
| 13:45 | 9.22 | 9.26 | 9.21 | 9.26 | 730.8K |
| 13:50 | 9.25 | 9.29 | 9.25 | 9.29 | 571.1K |
| 13:55 | 9.30 | 9.31 | 9.26 | 9.26 | 972.6K |
| 14:00 | 9.27 | 9.29 | 9.22 | 9.22 | 932.4K |
| 14:05 | 9.23 | 9.23 | 9.18 | 9.19 | 675.2K |
| 14:10 | 9.19 | 9.26 | 9.19 | 9.26 | 795.8K |
| 14:15 | 9.27 | 9.27 | 9.21 | 9.22 | 536.4K |
| 14:20 | 9.21 | 9.22 | 9.18 | 9.18 | 1,023.2K |
| 14:25 | 9.19 | 9.21 | 9.16 | 9.20 | 1,213.4K |
| 14:30 | 9.21 | 9.24 | 9.18 | 9.20 | 976.8K |
| 14:35 | 9.19 | 9.22 | 9.17 | 9.19 | 817.6K |
| 14:40 | 9.18 | 9.20 | 9.18 | 9.19 | 930.8K |
| 14:45 | 9.19 | 9.19 | 9.17 | 9.18 | 783.2K |
| 14:50 | 9.17 | 9.18 | 9.16 | 9.17 | 1,167.6K |
| 14:55 | 9.17 | 9.19 | 9.17 | 9.17 | 1,476.6K |
| 15:00 | 9.18 | 9.20 | 9.17 | 9.20 | 873.6K |
| 15:05 | 9.19 | 9.22 | 9.18 | 9.22 | 1,119.4K |
| 15:10 | 9.22 | 9.23 | 9.19 | 9.23 | 1,033.8K |
| 15:15 | 9.23 | 9.23 | 9.22 | 9.22 | 682.8K |
| 15:20 | 9.23 | 9.23 | 9.21 | 9.21 | 807.2K |
| 15:25 | 9.22 | 9.28 | 9.21 | 9.26 | 1,352.8K |
| 15:30 | 9.25 | 9.26 | 9.25 | 9.26 | 771.4K |
| 15:35 | 9.25 | 9.28 | 9.25 | 9.25 | 817.2K |
| 15:40 | 9.25 | 9.26 | 9.25 | 9.25 | 463.0K |
| 15:45 | 9.26 | 9.26 | 9.22 | 9.22 | 723.8K |
| 15:50 | 9.22 | 9.22 | 9.20 | 9.21 | 719.6K |
| 15:55 | 9.21 | 9.25 | 9.19 | 9.25 | 3,912.8K |