9.85
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.35 | 9.38 | 9.13 | 9.16 | 4,585.0K |
| 09:35 | 9.17 | 9.35 | 9.14 | 9.35 | 2,222.8K |
| 09:40 | 9.32 | 9.40 | 9.28 | 9.33 | 2,033.8K |
| 09:45 | 9.32 | 9.40 | 9.31 | 9.36 | 2,025.2K |
| 09:50 | 9.35 | 9.40 | 9.31 | 9.32 | 2,469.8K |
| 09:55 | 9.31 | 9.36 | 9.27 | 9.35 | 585.2K |
| 10:00 | 9.36 | 9.36 | 9.30 | 9.30 | 943.2K |
| 10:05 | 9.31 | 9.31 | 9.23 | 9.24 | 763.0K |
| 10:10 | 9.25 | 9.28 | 9.25 | 9.28 | 508.0K |
| 10:15 | 9.27 | 9.30 | 9.26 | 9.26 | 622.2K |
| 10:20 | 9.27 | 9.30 | 9.24 | 9.28 | 775.8K |
| 10:25 | 9.29 | 9.29 | 9.23 | 9.29 | 1,004.6K |
| 10:30 | 9.30 | 9.30 | 9.23 | 9.23 | 891.2K |
| 10:35 | 9.24 | 9.24 | 9.23 | 9.24 | 298.4K |
| 10:40 | 9.23 | 9.24 | 9.20 | 9.21 | 393.0K |
| 10:45 | 9.22 | 9.22 | 9.17 | 9.20 | 486.2K |
| 10:50 | 9.20 | 9.23 | 9.20 | 9.21 | 432.0K |
| 10:55 | 9.22 | 9.23 | 9.21 | 9.22 | 350.8K |
| 11:00 | 9.22 | 9.32 | 9.22 | 9.32 | 740.0K |
| 11:05 | 9.31 | 9.36 | 9.31 | 9.32 | 445.2K |
| 11:10 | 9.33 | 9.34 | 9.31 | 9.32 | 305.0K |
| 11:15 | 9.33 | 9.33 | 9.28 | 9.28 | 427.8K |
| 11:20 | 9.29 | 9.33 | 9.28 | 9.32 | 331.4K |
| 11:25 | 9.32 | 9.33 | 9.32 | 9.33 | 178.8K |
| 11:30 | 9.33 | 9.34 | 9.31 | 9.31 | 436.8K |
| 11:35 | 9.31 | 9.32 | 9.30 | 9.30 | 141.4K |
| 11:40 | 9.31 | 9.34 | 9.30 | 9.32 | 384.6K |
| 11:45 | 9.31 | 9.32 | 9.30 | 9.30 | 181.6K |
| 11:50 | 9.31 | 9.31 | 9.28 | 9.28 | 148.0K |
| 11:55 | 9.27 | 9.32 | 9.27 | 9.31 | 232.8K |
| 13:00 | 9.32 | 9.35 | 9.30 | 9.31 | 277.4K |
| 13:05 | 9.30 | 9.31 | 9.27 | 9.28 | 281.4K |
| 13:10 | 9.27 | 9.29 | 9.25 | 9.27 | 316.2K |
| 13:15 | 9.27 | 9.28 | 9.22 | 9.22 | 893.2K |
| 13:20 | 9.21 | 9.22 | 9.20 | 9.21 | 387.6K |
| 13:25 | 9.20 | 9.21 | 9.20 | 9.21 | 454.2K |
| 13:30 | 9.20 | 9.22 | 9.20 | 9.20 | 664.4K |
| 13:35 | 9.21 | 9.22 | 9.20 | 9.21 | 570.8K |
| 13:40 | 9.22 | 9.22 | 9.19 | 9.19 | 1,137.2K |
| 13:45 | 9.18 | 9.21 | 9.18 | 9.20 | 707.8K |
| 13:50 | 9.21 | 9.22 | 9.17 | 9.17 | 891.4K |
| 13:55 | 9.18 | 9.19 | 9.17 | 9.18 | 448.6K |
| 14:00 | 9.18 | 9.19 | 9.16 | 9.19 | 370.0K |
| 14:05 | 9.18 | 9.19 | 9.17 | 9.18 | 453.2K |
| 14:10 | 9.19 | 9.19 | 9.16 | 9.18 | 757.0K |
| 14:15 | 9.18 | 9.25 | 9.17 | 9.21 | 1,341.6K |
| 14:20 | 9.20 | 9.22 | 9.19 | 9.19 | 453.2K |
| 14:25 | 9.20 | 9.21 | 9.16 | 9.16 | 397.6K |
| 14:30 | 9.17 | 9.21 | 9.16 | 9.20 | 694.8K |
| 14:35 | 9.19 | 9.20 | 9.15 | 9.16 | 435.8K |
| 14:40 | 9.15 | 9.18 | 9.14 | 9.17 | 1,047.0K |
| 14:45 | 9.18 | 9.20 | 9.17 | 9.17 | 567.6K |
| 14:50 | 9.16 | 9.20 | 9.16 | 9.20 | 538.6K |
| 14:55 | 9.20 | 9.20 | 9.17 | 9.19 | 503.8K |
| 15:00 | 9.20 | 9.22 | 9.20 | 9.21 | 263.6K |
| 15:05 | 9.20 | 9.22 | 9.20 | 9.21 | 504.8K |
| 15:10 | 9.22 | 9.24 | 9.21 | 9.23 | 312.6K |
| 15:15 | 9.23 | 9.23 | 9.22 | 9.23 | 288.0K |
| 15:20 | 9.22 | 9.23 | 9.21 | 9.22 | 632.0K |
| 15:25 | 9.23 | 9.23 | 9.21 | 9.22 | 561.6K |
| 15:30 | 9.22 | 9.22 | 9.20 | 9.21 | 708.8K |
| 15:35 | 9.20 | 9.21 | 9.19 | 9.21 | 1,603.2K |
| 15:40 | 9.21 | 9.21 | 9.18 | 9.19 | 550.8K |
| 15:45 | 9.18 | 9.19 | 9.17 | 9.18 | 650.2K |
| 15:50 | 9.17 | 9.21 | 9.17 | 9.20 | 1,156.4K |
| 15:55 | 9.19 | 9.20 | 9.18 | 9.20 | 1,927.8K |