9.85
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.39 | 9.74 | 9.39 | 9.61 | 7,087.4K |
| 09:35 | 9.59 | 9.65 | 9.50 | 9.51 | 3,213.0K |
| 09:40 | 9.55 | 9.58 | 9.49 | 9.53 | 2,071.8K |
| 09:45 | 9.51 | 9.68 | 9.51 | 9.60 | 2,821.0K |
| 09:50 | 9.60 | 9.61 | 9.54 | 9.56 | 960.2K |
| 09:55 | 9.55 | 9.56 | 9.52 | 9.56 | 861.4K |
| 10:00 | 9.56 | 9.56 | 9.50 | 9.52 | 1,008.0K |
| 10:05 | 9.53 | 9.56 | 9.50 | 9.51 | 625.0K |
| 10:10 | 9.52 | 9.59 | 9.51 | 9.52 | 1,451.2K |
| 10:15 | 9.53 | 9.55 | 9.51 | 9.52 | 1,466.4K |
| 10:20 | 9.53 | 9.60 | 9.52 | 9.56 | 1,256.6K |
| 10:25 | 9.56 | 9.62 | 9.56 | 9.59 | 640.4K |
| 10:30 | 9.58 | 9.62 | 9.56 | 9.61 | 707.0K |
| 10:35 | 9.62 | 9.63 | 9.58 | 9.60 | 590.8K |
| 10:40 | 9.59 | 9.64 | 9.59 | 9.62 | 1,501.2K |
| 10:45 | 9.63 | 9.63 | 9.60 | 9.60 | 422.4K |
| 10:50 | 9.61 | 9.61 | 9.57 | 9.58 | 289.8K |
| 10:55 | 9.57 | 9.58 | 9.54 | 9.55 | 392.8K |
| 11:00 | 9.54 | 9.57 | 9.54 | 9.55 | 256.8K |
| 11:05 | 9.56 | 9.58 | 9.55 | 9.58 | 202.2K |
| 11:10 | 9.58 | 9.58 | 9.52 | 9.52 | 388.8K |
| 11:15 | 9.52 | 9.53 | 9.52 | 9.53 | 237.4K |
| 11:20 | 9.52 | 9.54 | 9.52 | 9.54 | 506.0K |
| 11:25 | 9.53 | 9.59 | 9.53 | 9.55 | 735.2K |
| 11:30 | 9.55 | 9.59 | 9.54 | 9.58 | 395.6K |
| 11:35 | 9.57 | 9.61 | 9.57 | 9.60 | 176.2K |
| 11:40 | 9.61 | 9.62 | 9.57 | 9.57 | 625.4K |
| 11:45 | 9.58 | 9.60 | 9.58 | 9.60 | 103.8K |
| 11:50 | 9.59 | 9.61 | 9.59 | 9.60 | 212.4K |
| 11:55 | 9.60 | 9.62 | 9.60 | 9.61 | 350.2K |
| 13:00 | 9.61 | 9.64 | 9.59 | 9.63 | 648.6K |
| 13:05 | 9.63 | 9.65 | 9.61 | 9.62 | 758.2K |
| 13:10 | 9.62 | 9.62 | 9.61 | 9.62 | 242.7K |
| 13:15 | 9.62 | 9.62 | 9.58 | 9.58 | 597.2K |
| 13:20 | 9.57 | 9.60 | 9.57 | 9.60 | 273.6K |
| 13:25 | 9.60 | 9.60 | 9.58 | 9.60 | 346.2K |
| 13:30 | 9.60 | 9.62 | 9.60 | 9.61 | 599.2K |
| 13:35 | 9.60 | 9.61 | 9.54 | 9.54 | 494.6K |
| 13:40 | 9.55 | 9.58 | 9.54 | 9.55 | 844.2K |
| 13:45 | 9.56 | 9.57 | 9.55 | 9.57 | 286.8K |
| 13:50 | 9.57 | 9.57 | 9.54 | 9.54 | 750.4K |
| 13:55 | 9.55 | 9.57 | 9.54 | 9.56 | 469.2K |
| 14:00 | 9.57 | 9.57 | 9.54 | 9.55 | 557.0K |
| 14:05 | 9.57 | 9.59 | 9.55 | 9.58 | 201.0K |
| 14:10 | 9.59 | 9.61 | 9.58 | 9.61 | 328.2K |
| 14:15 | 9.61 | 9.61 | 9.60 | 9.60 | 292.4K |
| 14:20 | 9.61 | 9.65 | 9.60 | 9.62 | 621.2K |
| 14:25 | 9.63 | 9.63 | 9.62 | 9.63 | 192.6K |
| 14:30 | 9.63 | 9.64 | 9.61 | 9.61 | 645.0K |
| 14:35 | 9.61 | 9.61 | 9.60 | 9.60 | 276.0K |
| 14:40 | 9.60 | 9.61 | 9.60 | 9.61 | 272.8K |
| 14:45 | 9.60 | 9.61 | 9.57 | 9.57 | 573.8K |
| 14:50 | 9.58 | 9.58 | 9.57 | 9.58 | 505.2K |
| 14:55 | 9.57 | 9.58 | 9.55 | 9.55 | 641.4K |
| 15:00 | 9.54 | 9.55 | 9.54 | 9.54 | 198.0K |
| 15:05 | 9.55 | 9.56 | 9.54 | 9.56 | 441.1K |
| 15:10 | 9.56 | 9.57 | 9.55 | 9.57 | 390.2K |
| 15:15 | 9.56 | 9.59 | 9.56 | 9.57 | 799.0K |
| 15:20 | 9.56 | 9.57 | 9.52 | 9.55 | 1,280.8K |
| 15:25 | 9.56 | 9.56 | 9.55 | 9.56 | 171.6K |
| 15:30 | 9.55 | 9.56 | 9.55 | 9.56 | 305.2K |
| 15:35 | 9.55 | 9.57 | 9.55 | 9.57 | 437.9K |
| 15:40 | 9.56 | 9.57 | 9.53 | 9.53 | 583.2K |
| 15:45 | 9.53 | 9.54 | 9.52 | 9.52 | 214.7K |
| 15:50 | 9.53 | 9.53 | 9.52 | 9.53 | 328.0K |
| 15:55 | 9.52 | 9.53 | 9.51 | 9.51 | 7,853.0K |