9.85
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.76 | 9.79 | 9.52 | 9.76 | 4,563.7K |
| 09:35 | 9.75 | 9.85 | 9.75 | 9.84 | 2,347.2K |
| 09:40 | 9.84 | 9.91 | 9.78 | 9.91 | 3,310.2K |
| 09:45 | 9.90 | 9.92 | 9.86 | 9.89 | 2,809.6K |
| 09:50 | 9.89 | 9.95 | 9.88 | 9.94 | 4,290.6K |
| 09:55 | 9.93 | 9.94 | 9.84 | 9.84 | 1,179.6K |
| 10:00 | 9.85 | 9.90 | 9.84 | 9.89 | 630.4K |
| 10:05 | 9.90 | 9.99 | 9.90 | 9.94 | 2,098.8K |
| 10:10 | 9.94 | 9.94 | 9.86 | 9.88 | 792.6K |
| 10:15 | 9.90 | 9.96 | 9.90 | 9.93 | 1,469.8K |
| 10:20 | 9.92 | 10.03 | 9.91 | 10.01 | 4,380.4K |
| 10:25 | 10.00 | 10.00 | 9.94 | 9.99 | 807.7K |
| 10:30 | 10.00 | 10.00 | 9.97 | 9.99 | 576.6K |
| 10:35 | 9.98 | 10.00 | 9.97 | 10.00 | 675.4K |
| 10:40 | 9.99 | 10.00 | 9.92 | 9.94 | 630.8K |
| 10:45 | 9.93 | 9.97 | 9.92 | 9.96 | 396.2K |
| 10:50 | 9.97 | 9.98 | 9.96 | 9.98 | 306.6K |
| 10:55 | 9.98 | 10.00 | 9.96 | 9.99 | 505.0K |
| 11:00 | 9.99 | 9.99 | 9.93 | 9.94 | 258.0K |
| 11:05 | 9.94 | 9.94 | 9.91 | 9.94 | 483.2K |
| 11:10 | 9.93 | 9.95 | 9.92 | 9.95 | 427.0K |
| 11:15 | 9.95 | 9.96 | 9.92 | 9.94 | 322.8K |
| 11:20 | 9.95 | 9.95 | 9.91 | 9.94 | 229.6K |
| 11:25 | 9.94 | 9.94 | 9.92 | 9.94 | 261.2K |
| 11:30 | 9.93 | 9.95 | 9.92 | 9.94 | 226.6K |
| 11:35 | 9.94 | 9.94 | 9.88 | 9.89 | 566.2K |
| 11:40 | 9.88 | 9.89 | 9.88 | 9.89 | 195.4K |
| 11:45 | 9.89 | 9.90 | 9.87 | 9.89 | 207.6K |
| 11:50 | 9.89 | 9.92 | 9.87 | 9.90 | 448.4K |
| 11:55 | 9.89 | 9.92 | 9.88 | 9.90 | 366.2K |
| 13:00 | 9.91 | 9.93 | 9.87 | 9.89 | 984.2K |
| 13:05 | 9.89 | 9.89 | 9.88 | 9.88 | 528.6K |
| 13:10 | 9.89 | 9.89 | 9.83 | 9.85 | 747.4K |
| 13:15 | 9.84 | 9.88 | 9.83 | 9.88 | 778.6K |
| 13:20 | 9.87 | 9.88 | 9.87 | 9.88 | 326.0K |
| 13:25 | 9.88 | 9.90 | 9.87 | 9.89 | 480.2K |
| 13:30 | 9.90 | 9.91 | 9.88 | 9.91 | 497.6K |
| 13:35 | 9.90 | 9.96 | 9.90 | 9.96 | 842.4K |
| 13:40 | 9.95 | 9.97 | 9.94 | 9.95 | 453.6K |
| 13:45 | 9.94 | 9.95 | 9.89 | 9.92 | 526.2K |
| 13:50 | 9.91 | 9.93 | 9.86 | 9.86 | 328.0K |
| 13:55 | 9.86 | 9.87 | 9.84 | 9.86 | 957.4K |
| 14:00 | 9.85 | 9.90 | 9.85 | 9.89 | 740.6K |
| 14:05 | 9.89 | 9.90 | 9.86 | 9.89 | 464.2K |
| 14:10 | 9.90 | 9.90 | 9.85 | 9.86 | 806.6K |
| 14:15 | 9.86 | 9.90 | 9.86 | 9.88 | 999.8K |
| 14:20 | 9.88 | 9.93 | 9.87 | 9.91 | 840.4K |
| 14:25 | 9.89 | 9.98 | 9.89 | 9.93 | 1,165.2K |
| 14:30 | 9.92 | 9.98 | 9.92 | 9.97 | 909.6K |
| 14:35 | 9.97 | 9.98 | 9.96 | 9.98 | 336.8K |
| 14:40 | 9.97 | 9.98 | 9.94 | 9.96 | 522.2K |
| 14:45 | 9.97 | 9.97 | 9.96 | 9.97 | 290.2K |
| 14:50 | 9.96 | 9.97 | 9.94 | 9.95 | 257.8K |
| 14:55 | 9.95 | 9.98 | 9.94 | 9.98 | 317.4K |
| 15:00 | 9.97 | 9.98 | 9.96 | 9.96 | 372.0K |
| 15:05 | 9.97 | 9.97 | 9.94 | 9.95 | 448.6K |
| 15:10 | 9.94 | 9.96 | 9.92 | 9.93 | 314.2K |
| 15:15 | 9.92 | 9.93 | 9.88 | 9.88 | 528.4K |
| 15:20 | 9.89 | 9.89 | 9.86 | 9.87 | 665.8K |
| 15:25 | 9.86 | 9.87 | 9.86 | 9.87 | 575.8K |
| 15:30 | 9.87 | 9.87 | 9.86 | 9.87 | 841.6K |
| 15:35 | 9.87 | 9.87 | 9.86 | 9.87 | 530.4K |
| 15:40 | 9.87 | 9.91 | 9.87 | 9.89 | 1,092.4K |
| 15:45 | 9.88 | 9.89 | 9.88 | 9.88 | 109.2K |
| 15:50 | 9.88 | 9.93 | 9.88 | 9.92 | 1,063.0K |
| 15:55 | 9.91 | 9.93 | 9.89 | 9.90 | 2,746.4K |