9.85
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.89 | 9.97 | 9.75 | 9.76 | 1,749.0K |
| 09:35 | 9.73 | 9.77 | 9.71 | 9.73 | 584.6K |
| 09:40 | 9.74 | 9.74 | 9.68 | 9.73 | 412.6K |
| 09:45 | 9.72 | 9.78 | 9.72 | 9.77 | 270.8K |
| 09:50 | 9.76 | 9.77 | 9.72 | 9.72 | 540.4K |
| 09:55 | 9.73 | 9.75 | 9.72 | 9.75 | 254.4K |
| 10:00 | 9.75 | 9.84 | 9.75 | 9.83 | 1,121.8K |
| 10:05 | 9.86 | 9.91 | 9.85 | 9.88 | 998.0K |
| 10:10 | 9.89 | 9.94 | 9.87 | 9.93 | 749.2K |
| 10:15 | 9.93 | 9.93 | 9.83 | 9.86 | 522.2K |
| 10:20 | 9.85 | 9.93 | 9.85 | 9.88 | 1,150.4K |
| 10:25 | 9.88 | 9.90 | 9.81 | 9.81 | 815.8K |
| 10:30 | 9.78 | 9.80 | 9.73 | 9.80 | 1,194.6K |
| 10:35 | 9.82 | 9.83 | 9.81 | 9.83 | 205.4K |
| 10:40 | 9.82 | 9.85 | 9.82 | 9.85 | 189.0K |
| 10:45 | 9.86 | 10.02 | 9.86 | 9.94 | 3,892.0K |
| 10:50 | 9.93 | 9.95 | 9.88 | 9.94 | 834.8K |
| 10:55 | 9.95 | 9.95 | 9.87 | 9.92 | 1,058.4K |
| 11:00 | 9.91 | 9.91 | 9.83 | 9.87 | 1,224.2K |
| 11:05 | 9.86 | 9.88 | 9.84 | 9.86 | 817.8K |
| 11:10 | 9.85 | 9.87 | 9.84 | 9.85 | 331.2K |
| 11:15 | 9.86 | 9.87 | 9.85 | 9.85 | 367.0K |
| 11:20 | 9.86 | 9.88 | 9.84 | 9.87 | 595.4K |
| 11:25 | 9.86 | 9.89 | 9.86 | 9.88 | 553.8K |
| 11:30 | 9.87 | 9.88 | 9.86 | 9.86 | 145.6K |
| 11:35 | 9.87 | 9.87 | 9.86 | 9.86 | 147.2K |
| 11:40 | 9.87 | 9.88 | 9.86 | 9.87 | 165.2K |
| 11:45 | 9.88 | 9.88 | 9.85 | 9.87 | 317.4K |
| 11:50 | 9.87 | 9.87 | 9.85 | 9.85 | 113.8K |
| 11:55 | 9.86 | 9.86 | 9.82 | 9.83 | 992.0K |
| 13:00 | 9.82 | 9.82 | 9.70 | 9.70 | 1,188.2K |
| 13:05 | 9.71 | 9.71 | 9.67 | 9.67 | 586.6K |
| 13:10 | 9.66 | 9.73 | 9.63 | 9.66 | 4,062.2K |
| 13:15 | 9.66 | 9.69 | 9.64 | 9.66 | 1,258.0K |
| 13:20 | 9.65 | 9.67 | 9.61 | 9.63 | 1,299.2K |
| 13:25 | 9.63 | 9.71 | 9.63 | 9.70 | 852.4K |
| 13:30 | 9.71 | 9.80 | 9.71 | 9.76 | 1,614.0K |
| 13:35 | 9.76 | 9.81 | 9.76 | 9.79 | 707.4K |
| 13:40 | 9.80 | 9.80 | 9.77 | 9.78 | 333.2K |
| 13:45 | 9.77 | 9.78 | 9.76 | 9.77 | 605.4K |
| 13:50 | 9.77 | 9.77 | 9.74 | 9.75 | 721.6K |
| 13:55 | 9.74 | 9.78 | 9.74 | 9.77 | 718.0K |
| 14:00 | 9.78 | 9.78 | 9.71 | 9.71 | 456.0K |
| 14:05 | 9.68 | 9.71 | 9.68 | 9.70 | 368.8K |
| 14:10 | 9.70 | 9.74 | 9.70 | 9.74 | 275.4K |
| 14:15 | 9.73 | 9.78 | 9.73 | 9.77 | 145.4K |
| 14:20 | 9.78 | 9.80 | 9.69 | 9.69 | 1,054.2K |
| 14:25 | 9.69 | 9.71 | 9.67 | 9.69 | 795.2K |
| 14:30 | 9.70 | 9.71 | 9.68 | 9.71 | 543.0K |
| 14:35 | 9.71 | 9.75 | 9.70 | 9.74 | 1,172.2K |
| 14:40 | 9.74 | 9.77 | 9.72 | 9.74 | 980.4K |
| 14:45 | 9.74 | 9.75 | 9.71 | 9.74 | 643.6K |
| 14:50 | 9.73 | 9.76 | 9.70 | 9.73 | 984.4K |
| 14:55 | 9.74 | 9.75 | 9.72 | 9.73 | 554.6K |
| 15:00 | 9.72 | 9.74 | 9.70 | 9.71 | 631.0K |
| 15:05 | 9.73 | 9.75 | 9.71 | 9.73 | 454.6K |
| 15:10 | 9.72 | 9.82 | 9.72 | 9.80 | 591.8K |
| 15:15 | 9.80 | 9.83 | 9.79 | 9.82 | 383.7K |
| 15:20 | 9.81 | 9.84 | 9.80 | 9.83 | 282.2K |
| 15:25 | 9.82 | 9.84 | 9.79 | 9.82 | 492.4K |
| 15:30 | 9.82 | 9.83 | 9.77 | 9.78 | 552.0K |
| 15:35 | 9.79 | 9.80 | 9.75 | 9.76 | 785.6K |
| 15:40 | 9.75 | 9.78 | 9.74 | 9.75 | 828.4K |
| 15:45 | 9.74 | 9.75 | 9.73 | 9.74 | 582.8K |
| 15:50 | 9.74 | 9.78 | 9.74 | 9.78 | 521.6K |
| 15:55 | 9.77 | 9.80 | 9.77 | 9.78 | 1,569.0K |