9.24
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.38 | 10.69 | 9.93 | 9.96 | 335.4K |
| 09:35 | 9.97 | 10.08 | 9.97 | 10.00 | 162.8K |
| 09:40 | 9.99 | 10.00 | 9.80 | 9.80 | 528.6K |
| 09:45 | 9.79 | 9.79 | 9.57 | 9.64 | 1,359.0K |
| 09:50 | 9.70 | 9.74 | 9.60 | 9.68 | 373.5K |
| 09:55 | 9.66 | 9.70 | 9.58 | 9.64 | 264.0K |
| 10:00 | 9.63 | 9.66 | 9.55 | 9.58 | 276.9K |
| 10:05 | 9.58 | 9.64 | 9.57 | 9.57 | 336.3K |
| 10:10 | 9.58 | 9.77 | 9.57 | 9.76 | 236.4K |
| 10:15 | 9.77 | 9.79 | 9.71 | 9.76 | 298.8K |
| 10:20 | 9.75 | 9.82 | 9.74 | 9.79 | 198.0K |
| 10:25 | 9.78 | 9.84 | 9.75 | 9.78 | 256.5K |
| 10:30 | 9.77 | 9.77 | 9.68 | 9.68 | 100.5K |
| 10:35 | 9.72 | 9.74 | 9.69 | 9.74 | 29.7K |
| 10:40 | 9.75 | 9.80 | 9.74 | 9.77 | 68.4K |
| 10:45 | 9.76 | 9.80 | 9.75 | 9.80 | 40.8K |
| 10:50 | 9.75 | 9.76 | 9.71 | 9.73 | 30.3K |
| 10:55 | 9.74 | 9.78 | 9.72 | 9.72 | 161.7K |
| 11:00 | 9.73 | 9.83 | 9.73 | 9.83 | 92.1K |
| 11:05 | 9.84 | 9.84 | 9.77 | 9.83 | 126.6K |
| 11:10 | 9.82 | 9.83 | 9.72 | 9.75 | 152.4K |
| 11:15 | 9.78 | 9.89 | 9.72 | 9.85 | 332.7K |
| 11:20 | 9.88 | 9.95 | 9.88 | 9.91 | 99.9K |
| 11:25 | 9.92 | 9.92 | 9.80 | 9.81 | 219.6K |
| 11:30 | 9.80 | 9.84 | 9.75 | 9.78 | 42.0K |
| 11:35 | 9.78 | 9.80 | 9.76 | 9.77 | 101.4K |
| 11:40 | 9.79 | 9.79 | 9.75 | 9.79 | 80.1K |
| 11:45 | 9.78 | 9.78 | 9.77 | 9.77 | 24.0K |
| 11:50 | 9.78 | 9.78 | 9.74 | 9.75 | 64.5K |
| 11:55 | 9.74 | 9.77 | 9.70 | 9.74 | 75.0K |
| 13:00 | 9.75 | 9.79 | 9.70 | 9.70 | 119.7K |
| 13:05 | 9.72 | 9.72 | 9.62 | 9.63 | 181.5K |
| 13:10 | 9.68 | 9.70 | 9.63 | 9.67 | 118.8K |
| 13:15 | 9.68 | 9.68 | 9.64 | 9.68 | 92.4K |
| 13:20 | 9.67 | 9.71 | 9.65 | 9.65 | 33.9K |
| 13:25 | 9.66 | 9.66 | 9.58 | 9.60 | 319.8K |
| 13:30 | 9.62 | 9.71 | 9.62 | 9.71 | 152.1K |
| 13:35 | 9.72 | 9.73 | 9.63 | 9.63 | 303.0K |
| 13:40 | 9.64 | 9.65 | 9.59 | 9.60 | 216.9K |
| 13:45 | 9.60 | 9.66 | 9.60 | 9.64 | 163.5K |
| 13:50 | 9.65 | 9.66 | 9.60 | 9.62 | 74.7K |
| 13:55 | 9.60 | 9.66 | 9.59 | 9.66 | 133.2K |
| 14:00 | 9.65 | 9.76 | 9.65 | 9.73 | 109.8K |
| 14:05 | 9.75 | 9.75 | 9.67 | 9.70 | 160.5K |
| 14:10 | 9.71 | 9.71 | 9.66 | 9.66 | 107.4K |
| 14:15 | 9.66 | 9.70 | 9.62 | 9.65 | 145.8K |
| 14:20 | 9.68 | 9.71 | 9.67 | 9.69 | 79.2K |
| 14:25 | 9.70 | 9.71 | 9.67 | 9.68 | 75.6K |
| 14:30 | 9.69 | 9.71 | 9.69 | 9.71 | 26.7K |
| 14:35 | 9.70 | 9.71 | 9.67 | 9.67 | 36.3K |
| 14:40 | 9.68 | 9.69 | 9.67 | 9.68 | 46.5K |
| 14:45 | 9.69 | 9.71 | 9.66 | 9.67 | 78.9K |
| 14:50 | 9.67 | 9.72 | 9.67 | 9.72 | 133.8K |
| 14:55 | 9.71 | 9.74 | 9.71 | 9.73 | 43.5K |
| 15:00 | 9.74 | 9.76 | 9.69 | 9.71 | 254.0K |
| 15:10 | 9.72 | 9.72 | 9.71 | 9.72 | 43.2K |
| 15:15 | 9.72 | 9.72 | 9.70 | 9.70 | 59.4K |
| 15:20 | 9.71 | 9.72 | 9.70 | 9.72 | 99.6K |
| 15:25 | 9.72 | 9.74 | 9.72 | 9.74 | 96.9K |
| 15:30 | 9.75 | 9.83 | 9.75 | 9.82 | 149.7K |
| 15:35 | 9.83 | 9.84 | 9.76 | 9.84 | 335.7K |
| 15:40 | 9.83 | 9.84 | 9.76 | 9.78 | 266.7K |
| 15:45 | 9.76 | 9.82 | 9.76 | 9.80 | 91.5K |
| 15:50 | 9.79 | 9.83 | 9.79 | 9.81 | 54.6K |
| 15:55 | 9.82 | 9.86 | 9.81 | 9.85 | 174.3K |