Jacobio Pharmaceuticals Group

1167
🏛️ hong-kong →
9.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.15 11.38 11.15 11.25 1,380.0K
09:35 11.20 11.20 10.74 10.99 593.7K
09:40 11.00 11.07 10.79 10.90 596.1K
09:45 10.90 10.90 10.62 10.62 386.1K
09:50 10.64 10.65 10.54 10.61 1,086.6K
09:55 10.58 10.60 10.53 10.56 162.6K
10:00 10.54 10.65 10.42 10.54 679.2K
10:05 10.55 10.60 10.50 10.54 104.4K
10:10 10.56 10.60 10.45 10.45 535.8K
10:15 10.54 10.58 10.38 10.45 375.9K
10:20 10.42 10.45 10.35 10.36 223.8K
10:25 10.37 10.44 10.36 10.41 87.9K
10:30 10.37 10.41 10.32 10.36 98.1K
10:35 10.37 10.39 10.33 10.38 109.5K
10:40 10.37 10.48 10.37 10.47 148.2K
10:45 10.45 10.47 10.41 10.41 137.7K
10:50 10.37 10.39 10.33 10.33 159.6K
10:55 10.40 10.42 10.38 10.38 195.6K
11:00 10.40 10.43 10.35 10.39 162.3K
11:05 10.41 10.41 10.34 10.41 75.0K
11:10 10.40 10.45 10.36 10.45 81.6K
11:15 10.43 10.52 10.43 10.52 82.5K
11:20 10.54 10.56 10.47 10.51 53.4K
11:25 10.50 10.56 10.50 10.52 60.3K
11:30 10.50 10.53 10.48 10.50 39.0K
11:35 10.51 10.56 10.49 10.53 149.1K
11:40 10.51 10.53 10.51 10.52 42.9K
11:45 10.47 10.52 10.47 10.52 12.0K
11:50 10.51 10.57 10.50 10.50 36.6K
11:55 10.49 10.55 10.49 10.50 32.1K
13:00 10.51 10.51 10.46 10.46 22.8K
13:05 10.47 10.54 10.45 10.49 77.4K
13:10 10.47 10.47 10.37 10.37 285.3K
13:15 10.41 10.41 10.34 10.37 176.4K
13:20 10.37 10.37 10.26 10.36 269.4K
13:25 10.35 10.35 10.25 10.25 192.3K
13:30 10.25 10.33 10.25 10.30 293.4K
13:35 10.30 10.30 10.30 10.30 21.6K
13:40 10.25 10.25 10.20 10.21 93.9K
13:45 10.20 10.22 10.19 10.22 99.0K
13:50 10.21 10.25 10.20 10.21 58.2K
13:55 10.22 10.26 10.22 10.25 89.4K
14:00 10.22 10.26 10.22 10.26 59.4K
14:05 10.25 10.26 10.21 10.21 72.6K
14:10 10.18 10.19 10.18 10.19 110.4K
14:15 10.21 10.22 10.19 10.19 34.2K
14:20 10.24 10.26 10.24 10.25 72.3K
14:25 10.24 10.33 10.23 10.33 110.7K
14:30 10.29 10.36 10.29 10.35 192.3K
14:35 10.37 10.37 10.29 10.29 79.8K
14:40 10.29 10.31 10.24 10.24 150.0K
14:45 10.21 10.32 10.21 10.24 387.9K
14:50 10.25 10.33 10.24 10.30 235.8K
14:55 10.33 10.33 10.28 10.33 94.8K
15:00 10.25 10.38 10.25 10.37 213.9K
15:05 10.39 10.50 10.39 10.47 135.6K
15:10 10.46 10.46 10.45 10.45 52.5K
15:15 10.42 10.50 10.42 10.50 177.3K
15:20 10.50 10.50 10.47 10.49 76.2K
15:25 10.50 10.53 10.42 10.42 262.2K
15:30 10.47 10.50 10.42 10.42 362.1K
15:35 10.41 10.48 10.39 10.40 152.1K
15:40 10.41 10.50 10.38 10.46 266.4K
15:45 10.43 10.47 10.43 10.46 56.1K
15:50 10.44 10.48 10.44 10.46 54.6K
15:55 10.48 10.59 10.45 10.59 1,082.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available