Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
James E Wagner
JWCAF
🏛️
usa
→
0.00
Last Update: 2024-07-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-30
2024-12-27
2024-12-26
2024-12-25
2024-12-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1.50
2018-09-27
Historical Low
0.00
2020-05-15
Volume Extremes
Volume Peak
2.8M
2021-01-20
Volume Low
-
2024-07-01
Data Statistics
Rise Proportion
39.2%
Start: 2018-06-25
Fall Proportion
48.5%
Total679Trading Days
Daily Change Extremes
Max Daily Gain
+900.00%
2021-06-14
Max Daily Loss
-93.33%
2021-06-11
Monthly Change Extremes
Max Monthly Gain
+1,000.00%
2021-09
Max Monthly Loss
-63.64%
2020-06
Related Stocks
Cricut
CRCT
5.6700
Air Products
APD
268.5800
Crown
CCK
91.9200
Hyperdynamics
HDYNQ
0.0000
Themac Resources Group
MAC
0.0500
Barnes & Noble Education Inc
BNED
9.5500
Whirlpool
WHR
77.0900
Central Plains Bancshares
CPBI
16.3700
Accuray
ARAY
1.6900
International Money Express
IMXI
14.8900
Hot Stocks
Global Tech Industries
GTII
0.0900
Vaxxinity
VAXX
0.0100
DMK Pharmaceuticals
DMKPQ
0.0001
Neptune
NEPTF
0.0299
Cann American
CNNA
0.0025
Clean Energy Pathway
CPWY
0.0020
Pacific Coast Oil Trust
ROYTL
0.2361
Getaround
GETR
0.0048
Collective Audience
CAUD
0.0310
Anthera Pharma
ANTH
0.0010