Jamf

JAMF
🏛️ usa →
10.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 10.26 10.48 10.05 10.26 4.1K
09:32 10.26 10.26 10.26 10.26 0.0K
09:33 10.29 10.44 10.29 10.44 4.1K
09:34 10.44 10.44 10.39 10.39 0.2K
09:35 10.39 10.39 10.37 10.37 3.5K
09:36 10.37 10.37 10.37 10.37 0.0K
09:37 10.32 10.32 10.32 10.32 0.5K
09:38 10.25 10.35 10.25 10.30 0.6K
09:39 10.30 10.35 10.30 10.32 1.0K
09:40 10.32 10.47 10.32 10.47 4.0K
09:41 10.47 10.47 10.47 10.47 0.0K
09:42 10.48 10.48 10.48 10.48 0.1K
09:43 10.44 10.44 10.44 10.44 0.4K
09:44 10.44 10.44 10.44 10.44 0.5K
09:45 10.44 10.44 10.37 10.37 0.7K
09:46 10.39 10.39 10.33 10.33 3.9K
09:47 10.33 10.34 10.33 10.34 1.2K
09:48 10.30 10.30 10.30 10.30 2.3K
09:49 10.27 10.31 10.27 10.31 2.6K
09:50 10.31 10.34 10.31 10.34 1.5K
09:51 10.34 10.36 10.34 10.36 0.5K
09:52 10.36 10.36 10.36 10.36 0.6K
09:53 10.36 10.38 10.36 10.38 2.1K
09:54 10.38 10.38 10.38 10.38 0.3K
09:55 10.35 10.35 10.35 10.35 0.3K
09:56 10.34 10.34 10.34 10.34 0.6K
09:57 10.34 10.38 10.34 10.38 1.0K
09:58 10.39 10.39 10.39 10.39 0.9K
09:59 10.37 10.37 10.37 10.37 0.2K
10:00 10.37 10.37 10.35 10.35 0.3K
10:01 10.36 10.38 10.36 10.38 1.2K
10:02 10.38 10.38 10.38 10.38 0.5K
10:03 10.38 10.41 10.38 10.41 1.6K
10:04 10.41 10.42 10.41 10.42 2.2K
10:05 10.37 10.37 10.37 10.37 0.2K
10:06 10.34 10.34 10.34 10.34 0.5K
10:07 10.34 10.34 10.31 10.31 0.5K
10:08 10.31 10.31 10.31 10.31 0.0K
10:09 10.31 10.31 10.31 10.31 0.4K
10:10 10.31 10.31 10.31 10.31 0.2K
10:11 10.31 10.32 10.31 10.32 1.8K
10:12 10.32 10.33 10.32 10.33 0.2K
10:13 10.35 10.36 10.35 10.36 2.1K
10:14 10.33 10.33 10.33 10.33 0.5K
10:15 10.33 10.33 10.33 10.33 0.0K
10:16 10.33 10.33 10.33 10.33 0.0K
10:17 10.33 10.33 10.33 10.33 0.0K
10:18 10.33 10.33 10.32 10.32 0.6K
10:19 10.32 10.32 10.32 10.32 0.4K
10:20 10.32 10.32 10.27 10.32 2.0K
10:21 10.32 10.33 10.32 10.33 2.3K
10:22 10.33 10.33 10.33 10.33 0.5K
10:23 10.31 10.31 10.31 10.31 0.6K
10:24 10.33 10.38 10.33 10.38 1.7K
10:25 10.38 10.38 10.38 10.38 0.1K
10:26 10.38 10.38 10.38 10.38 0.1K
10:27 10.38 10.38 10.34 10.34 0.3K
10:28 10.34 10.34 10.32 10.32 0.3K
10:29 10.32 10.33 10.32 10.33 0.5K
10:30 10.33 10.33 10.33 10.33 2.6K
10:31 10.33 10.35 10.33 10.35 0.4K
10:32 10.35 10.39 10.35 10.39 2.7K
10:33 10.39 10.43 10.39 10.43 0.7K
10:34 10.43 10.43 10.43 10.43 0.1K
10:35 10.39 10.39 10.39 10.39 0.1K
10:36 10.39 10.39 10.39 10.39 0.0K
10:37 10.39 10.39 10.39 10.39 0.1K
10:38 10.39 10.39 10.39 10.39 0.3K
10:39 10.36 10.36 10.30 10.30 2.0K
10:40 10.33 10.33 10.33 10.33 0.9K
10:41 10.33 10.33 10.33 10.33 0.0K
10:42 10.33 10.33 10.33 10.33 0.0K
10:43 10.33 10.33 10.33 10.33 0.6K
10:44 10.33 10.33 10.33 10.33 0.0K
10:45 10.33 10.33 10.28 10.29 1.4K
10:46 10.27 10.29 10.27 10.29 0.6K
10:47 10.33 10.33 10.33 10.33 1.9K
10:48 10.33 10.33 10.33 10.33 0.3K
10:49 10.32 10.32 10.32 10.32 0.7K
10:50 10.32 10.32 10.32 10.32 0.3K
10:51 10.32 10.32 10.32 10.32 0.7K
10:52 10.32 10.32 10.32 10.32 0.3K
10:53 10.32 10.32 10.22 10.22 1.0K
10:54 10.22 10.23 10.22 10.23 0.9K
10:55 10.21 10.21 10.21 10.21 1.2K
10:56 10.24 10.24 10.24 10.24 2.4K
10:57 10.25 10.25 10.25 10.25 0.4K
10:58 10.25 10.25 10.25 10.25 0.7K
10:59 10.28 10.28 10.28 10.28 1.9K
11:00 10.28 10.28 10.28 10.28 0.4K
11:01 10.24 10.24 10.23 10.23 0.3K
11:02 10.23 10.24 10.23 10.24 0.6K
11:03 10.25 10.25 10.23 10.23 1.4K
11:04 10.23 10.23 10.23 10.23 1.0K
11:05 10.23 10.26 10.23 10.26 1.5K
11:06 10.26 10.29 10.26 10.29 1.3K
11:07 10.28 10.28 10.28 10.28 0.7K
11:08 10.30 10.30 10.28 10.28 0.9K
11:09 10.28 10.29 10.28 10.29 1.1K
11:10 10.29 10.29 10.29 10.29 0.2K
11:11 10.29 10.29 10.29 10.29 0.8K
11:12 10.29 10.29 10.29 10.29 0.0K
11:13 10.29 10.29 10.29 10.29 0.5K
11:14 10.29 10.29 10.28 10.28 2.3K
11:15 10.30 10.32 10.30 10.32 1.6K
11:16 10.32 10.32 10.32 10.32 1.0K
11:17 10.34 10.34 10.33 10.33 1.2K
11:18 10.33 10.33 10.33 10.33 0.2K
11:19 10.32 10.32 10.32 10.32 0.7K
11:20 10.34 10.36 10.34 10.36 2.6K
11:21 10.36 10.36 10.36 10.36 0.1K
11:22 10.36 10.36 10.36 10.36 0.2K
11:23 10.36 10.36 10.36 10.36 0.3K
11:24 10.36 10.36 10.36 10.36 1.0K
11:25 10.36 10.36 10.36 10.36 0.4K
11:26 10.36 10.36 10.36 10.36 0.5K
11:27 10.36 10.36 10.36 10.36 0.3K
11:28 10.36 10.36 10.36 10.36 0.3K
11:29 10.36 10.36 10.35 10.35 1.1K
11:30 10.34 10.34 10.32 10.32 2.7K
11:31 10.32 10.32 10.32 10.32 1.0K
11:32 10.36 10.36 10.36 10.36 2.0K
11:33 10.36 10.36 10.34 10.34 1.0K
11:34 10.34 10.34 10.33 10.33 0.4K
11:35 10.33 10.33 10.33 10.33 0.5K
11:36 10.33 10.33 10.31 10.31 0.9K
11:37 10.31 10.31 10.31 10.31 0.2K
11:38 10.31 10.34 10.31 10.34 1.7K
11:39 10.34 10.34 10.32 10.32 0.3K
11:40 10.32 10.32 10.31 10.31 1.2K
11:41 10.31 10.31 10.31 10.31 0.0K
11:42 10.30 10.30 10.29 10.29 1.5K
11:43 10.29 10.29 10.29 10.29 0.2K
11:44 10.29 10.29 10.27 10.27 3.0K
11:45 10.27 10.27 10.26 10.26 0.9K
11:46 10.28 10.28 10.28 10.28 2.5K
11:47 10.28 10.28 10.27 10.27 1.8K
11:48 10.27 10.33 10.27 10.33 1.5K
11:49 10.33 10.34 10.32 10.34 0.9K
11:50 10.35 10.35 10.33 10.33 0.9K
11:51 10.33 10.33 10.33 10.33 0.6K
11:52 10.33 10.33 10.33 10.33 0.0K
11:53 10.33 10.33 10.33 10.33 0.5K
11:54 10.35 10.35 10.35 10.35 1.5K
11:55 10.35 10.35 10.32 10.32 1.1K
11:56 10.32 10.32 10.31 10.31 0.8K
11:57 10.31 10.31 10.29 10.29 2.3K
11:58 10.29 10.29 10.28 10.28 0.8K
11:59 10.28 10.28 10.28 10.28 2.3K
12:00 10.28 10.29 10.28 10.29 1.4K
12:01 10.29 10.29 10.29 10.29 0.2K
12:02 10.29 10.29 10.29 10.29 0.0K
12:03 10.29 10.30 10.29 10.30 1.2K
12:04 10.30 10.30 10.30 10.30 0.2K
12:05 10.30 10.30 10.30 10.30 0.0K
12:06 10.30 10.30 10.30 10.30 0.7K
12:07 10.30 10.31 10.30 10.31 1.0K
12:08 10.31 10.31 10.31 10.31 1.1K
12:09 10.31 10.32 10.31 10.32 0.7K
12:10 10.34 10.34 10.34 10.34 1.4K
12:11 10.34 10.34 10.34 10.34 0.1K
12:12 10.34 10.34 10.34 10.34 0.1K
12:13 10.34 10.37 10.34 10.37 1.3K
12:14 10.37 10.37 10.37 10.37 0.3K
12:15 10.38 10.39 10.38 10.38 2.9K
12:16 10.38 10.38 10.38 10.38 0.6K
12:17 10.38 10.40 10.38 10.40 1.0K
12:18 10.40 10.41 10.40 10.41 1.0K
12:19 10.41 10.41 10.40 10.40 0.6K
12:20 10.40 10.40 10.40 10.40 0.3K
12:21 10.40 10.40 10.39 10.39 1.2K
12:22 10.39 10.39 10.39 10.39 1.5K
12:23 10.39 10.39 10.38 10.38 1.0K
12:24 10.38 10.38 10.37 10.37 1.2K
12:25 10.37 10.37 10.37 10.37 0.2K
12:26 10.37 10.37 10.37 10.37 1.4K
12:27 10.37 10.39 10.37 10.39 1.7K
12:28 10.39 10.39 10.38 10.38 0.5K
12:29 10.38 10.38 10.38 10.38 0.9K
12:30 10.38 10.38 10.36 10.36 0.7K
12:31 10.35 10.35 10.35 10.35 1.5K
12:32 10.35 10.38 10.35 10.38 1.7K
12:33 10.38 10.38 10.38 10.38 0.1K
12:34 10.38 10.38 10.38 10.38 0.8K
12:35 10.38 10.40 10.38 10.40 1.3K
12:36 10.40 10.43 10.40 10.43 2.6K
12:37 10.43 10.43 10.39 10.39 1.8K
12:38 10.39 10.39 10.39 10.39 0.4K
12:39 10.39 10.39 10.39 10.39 0.5K
12:40 10.39 10.40 10.39 10.40 1.6K
12:41 10.40 10.40 10.40 10.40 0.5K
12:42 10.39 10.39 10.39 10.39 1.1K
12:43 10.41 10.41 10.41 10.41 0.3K
12:44 10.41 10.41 10.41 10.41 0.4K
12:45 10.41 10.41 10.40 10.40 0.5K
12:46 10.40 10.40 10.40 10.40 0.2K
12:47 10.41 10.41 10.41 10.41 1.7K
12:48 10.42 10.42 10.40 10.40 1.3K
12:49 10.40 10.40 10.40 10.40 0.4K
12:50 10.40 10.40 10.40 10.40 0.1K
12:51 10.40 10.41 10.40 10.41 0.3K
12:52 10.41 10.41 10.41 10.41 0.3K
12:53 10.41 10.41 10.40 10.40 1.0K
12:54 10.40 10.40 10.38 10.40 2.5K
12:55 10.40 10.40 10.40 10.40 0.7K
12:56 10.40 10.42 10.40 10.42 0.7K
12:57 10.42 10.42 10.42 10.42 1.0K
12:58 10.42 10.44 10.42 10.44 1.4K
12:59 10.44 10.47 10.44 10.44 1.9K
13:00 10.44 10.44 10.43 10.43 1.4K
13:01 10.43 10.43 10.42 10.42 1.9K
13:02 10.42 10.42 10.42 10.42 0.5K
13:03 10.42 10.52 10.42 10.52 5.3K
13:04 10.52 10.52 10.49 10.49 1.0K
13:05 10.49 10.56 10.49 10.56 3.2K
13:06 10.56 10.56 10.56 10.56 0.1K
13:07 10.56 10.56 10.50 10.50 2.4K
13:08 10.50 10.50 10.47 10.47 1.2K
13:09 10.47 10.48 10.45 10.45 1.3K
13:10 10.45 10.45 10.45 10.45 0.3K
13:11 10.45 10.45 10.44 10.44 0.4K
13:12 10.44 10.44 10.43 10.44 1.4K
13:13 10.44 10.46 10.43 10.45 2.1K
13:14 10.45 10.45 10.45 10.45 0.3K
13:15 10.45 10.47 10.44 10.47 3.1K
13:16 10.47 10.47 10.46 10.46 0.7K
13:17 10.46 10.48 10.46 10.48 0.6K
13:18 10.48 10.48 10.47 10.47 0.6K
13:19 10.47 10.47 10.44 10.44 1.5K
13:20 10.44 10.67 10.44 10.67 14.7K
13:21 10.71 10.76 10.63 10.76 13.7K
13:22 10.83 10.87 10.82 10.86 10.6K
13:23 10.86 10.86 10.78 10.86 4.2K
13:24 10.87 10.92 10.87 10.92 3.0K
13:25 10.98 10.99 10.98 10.99 4.4K
13:26 10.99 11.12 10.99 11.12 5.9K
13:27 11.13 11.13 11.08 11.08 8.9K
13:28 11.09 11.21 11.09 11.21 16.4K
13:29 11.17 11.17 11.06 11.06 4.2K
13:30 11.04 11.04 11.00 11.00 1.9K
13:31 11.00 11.00 11.00 11.00 0.9K
13:32 11.00 11.00 11.00 11.00 1.9K
13:33 11.00 11.14 11.00 11.10 2.1K
13:34 11.13 11.14 11.13 11.14 2.0K
13:35 11.18 11.18 11.18 11.18 1.5K
13:36 11.22 11.22 11.22 11.22 1.0K
13:37 11.22 11.27 11.19 11.23 44.9K
13:38 11.23 11.25 11.21 11.25 4.4K
13:39 11.25 11.25 11.25 11.25 1.4K
13:40 11.15 11.18 11.15 11.15 5.4K
13:41 11.15 11.15 11.09 11.09 6.7K
13:42 11.09 11.09 11.09 11.09 1.1K
13:43 11.09 11.09 11.09 11.09 0.0K
13:44 11.17 11.17 11.16 11.16 2.2K
13:45 11.16 11.17 11.15 11.16 4.4K
13:46 11.16 11.16 11.16 11.16 0.8K
13:47 11.16 11.34 11.16 11.34 21.6K
13:48 11.36 11.37 11.36 11.37 1.1K
13:49 11.37 11.38 11.37 11.38 0.9K
13:50 11.37 11.39 11.37 11.39 1.3K
13:51 11.36 11.38 11.35 11.35 6.8K
13:52 11.35 11.35 11.32 11.32 1.4K
13:53 11.34 11.36 11.34 11.36 1.5K
13:54 11.35 11.35 11.32 11.32 6.0K
13:55 11.34 11.34 11.34 11.34 1.3K
13:56 11.34 11.37 11.34 11.37 0.4K
13:57 11.38 11.39 11.38 11.39 1.5K
13:58 11.41 11.41 11.41 11.41 1.2K
13:59 11.41 11.52 11.41 11.52 1.5K
14:00 11.52 11.55 11.52 11.55 9.9K
14:01 11.56 11.59 11.56 11.59 1.6K
14:02 11.60 11.64 11.60 11.63 26.9K
14:03 11.57 11.62 11.57 11.62 10.4K
14:04 11.62 11.63 11.59 11.59 0.8K
14:05 11.65 11.66 11.65 11.65 7.3K
14:06 11.65 11.65 11.60 11.60 4.3K
14:07 11.62 11.62 11.61 11.61 2.6K
14:08 11.61 11.61 11.56 11.56 1.5K
14:09 11.55 11.56 11.50 11.50 4.9K
14:10 11.50 11.51 11.50 11.51 2.2K
14:11 11.50 11.50 11.47 11.47 2.9K
14:12 11.49 11.52 11.49 11.52 2.6K
14:13 11.52 11.57 11.52 11.57 1.4K
14:14 11.57 11.57 11.56 11.57 13.8K
14:15 11.57 11.57 11.51 11.51 5.0K
14:16 11.51 11.51 11.51 11.51 0.4K
14:17 11.51 11.51 11.48 11.50 2.7K
14:18 11.52 11.52 11.51 11.51 5.9K
14:19 11.54 11.60 11.54 11.60 2.8K
14:20 11.60 11.60 11.56 11.56 2.8K
14:21 11.53 11.55 11.53 11.55 1.5K
14:22 11.55 11.57 11.51 11.51 2.8K
14:23 11.53 11.53 11.51 11.51 13.5K
14:24 11.51 11.54 11.51 11.54 2.1K
14:25 11.56 11.58 11.56 11.58 0.7K
14:26 11.56 11.57 11.51 11.57 1.7K
14:27 11.52 11.54 11.52 11.54 2.3K
14:28 11.54 11.56 11.53 11.56 4.6K
14:29 11.58 11.58 11.58 11.58 3.4K
14:30 11.58 11.59 11.58 11.59 0.4K
14:31 11.59 11.65 11.59 11.65 5.3K
14:32 11.63 11.65 11.59 11.59 2.3K
14:33 11.57 11.59 11.57 11.57 1.6K
14:34 11.55 11.57 11.55 11.57 0.8K
14:35 11.54 11.54 11.49 11.49 13.6K
14:36 11.49 11.54 11.49 11.54 4.9K
14:37 11.54 11.54 11.54 11.54 0.7K
14:38 11.57 11.57 11.55 11.55 0.7K
14:39 11.55 11.58 11.55 11.58 2.1K
14:40 11.59 11.61 11.59 11.61 1.0K
14:41 11.61 11.61 11.61 11.61 1.1K
14:42 11.61 11.61 11.58 11.58 1.5K
14:43 11.57 11.57 11.57 11.57 1.4K
14:44 11.51 11.51 11.46 11.46 1.3K
14:45 11.51 11.51 11.42 11.42 1.3K
14:46 11.42 11.46 11.42 11.46 1.6K
14:47 11.42 11.42 11.41 11.42 2.3K
14:48 11.42 11.48 11.42 11.48 3.0K
14:49 11.48 11.48 11.44 11.44 1.0K
14:50 11.44 11.48 11.44 11.48 2.3K
14:51 11.47 11.47 11.43 11.45 6.7K
14:52 11.45 11.50 11.45 11.47 4.9K
14:53 11.47 11.47 11.47 11.47 0.8K
14:54 11.47 11.47 11.36 11.38 3.3K
14:55 11.38 11.38 11.38 11.38 0.5K
14:56 11.38 11.38 11.35 11.35 0.6K
14:57 11.35 11.37 11.35 11.37 0.7K
14:58 11.35 11.35 11.35 11.35 1.5K
14:59 11.37 11.37 11.35 11.35 1.0K
15:00 11.34 11.34 11.34 11.34 0.8K
15:01 11.32 11.32 11.28 11.30 5.7K
15:02 11.30 11.32 11.30 11.32 4.0K
15:03 11.32 11.35 11.32 11.35 1.6K
15:04 11.35 11.35 11.35 11.35 0.7K
15:05 11.35 11.37 11.34 11.37 2.4K
15:06 11.37 11.38 11.37 11.38 0.6K
15:07 11.38 11.38 11.35 11.35 1.2K
15:08 11.35 11.35 11.33 11.35 1.8K
15:09 11.33 11.34 11.33 11.34 1.1K
15:10 11.34 11.35 11.34 11.35 1.5K
15:11 11.35 11.37 11.35 11.37 0.4K
15:12 11.37 11.37 11.37 11.37 1.2K
15:13 11.37 11.37 11.37 11.37 0.4K
15:14 11.37 11.40 11.37 11.40 1.5K
15:15 11.40 11.43 11.40 11.43 1.1K
15:16 11.43 11.43 11.43 11.43 0.4K
15:17 11.43 11.43 11.43 11.43 0.9K
15:18 11.44 11.44 11.43 11.44 4.5K
15:19 11.44 11.45 11.44 11.45 1.4K
15:20 11.45 11.54 11.45 11.54 2.1K
15:21 11.51 11.51 11.51 11.51 1.5K
15:22 11.51 11.55 11.51 11.55 0.6K
15:23 11.55 11.55 11.53 11.53 2.6K
15:24 11.53 11.54 11.53 11.54 1.0K
15:25 11.54 11.54 11.54 11.54 1.0K
15:26 11.52 11.54 11.52 11.54 3.4K
15:27 11.55 11.57 11.55 11.56 1.4K
15:28 11.56 11.56 11.54 11.55 3.1K
15:29 11.55 11.56 11.55 11.55 1.9K
15:30 11.54 11.56 11.54 11.56 4.8K
15:31 11.56 11.56 11.56 11.56 0.5K
15:32 11.57 11.63 11.57 11.63 2.9K
15:33 11.63 11.63 11.61 11.61 0.9K
15:34 11.61 11.63 11.57 11.57 5.3K
15:35 11.55 11.55 11.54 11.55 3.2K
15:36 11.55 11.56 11.55 11.56 2.1K
15:37 11.56 11.56 11.52 11.56 6.0K
15:38 11.52 11.52 11.49 11.49 3.4K
15:39 11.49 11.49 11.48 11.48 4.3K
15:40 11.49 11.54 11.49 11.54 3.6K
15:41 11.54 11.55 11.54 11.54 2.0K
15:42 11.53 11.56 11.53 11.56 2.6K
15:43 11.55 11.57 11.55 11.57 2.6K
15:44 11.58 11.58 11.57 11.57 4.8K
15:45 11.56 11.58 11.55 11.58 6.8K
15:46 11.58 11.58 11.56 11.56 2.4K
15:47 11.55 11.55 11.53 11.53 2.6K
15:48 11.53 11.53 11.52 11.53 5.8K
15:49 11.53 11.57 11.53 11.57 3.0K
15:50 11.56 11.56 11.56 11.56 1.9K
15:51 11.57 11.58 11.57 11.58 6.2K
15:52 11.56 11.57 11.55 11.55 18.4K
15:53 11.54 11.56 11.54 11.56 9.9K
15:54 11.56 11.57 11.55 11.55 7.1K
15:55 11.54 11.54 11.52 11.53 5.6K
15:56 11.54 11.54 11.49 11.49 23.8K
15:57 11.46 11.46 11.44 11.44 15.2K
15:58 11.43 11.47 11.43 11.47 17.9K
15:59 11.51 11.56 11.51 11.56 59.6K
16:00 11.56 11.61 11.56 11.59 221.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available