Jamf

JAMF
🏛️ usa →
10.39
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.58 11.64 11.05 11.64 6.4K
09:32 11.64 11.64 11.64 11.64 0.0K
09:33 11.64 11.65 11.64 11.65 2.4K
09:34 11.60 11.60 11.60 11.60 0.4K
09:35 11.60 11.60 11.60 11.60 0.1K
09:36 11.60 11.60 11.60 11.60 0.0K
09:37 11.61 11.62 11.56 11.58 1.0K
09:38 11.58 11.58 11.58 11.58 0.0K
09:39 11.58 11.58 11.58 11.58 0.1K
09:40 11.58 11.58 11.58 11.58 0.0K
09:41 11.58 11.58 11.58 11.58 0.0K
09:42 11.58 11.59 11.58 11.59 0.2K
09:43 11.59 11.59 11.59 11.59 0.0K
09:44 11.65 11.68 11.65 11.68 1.1K
09:45 11.68 11.68 11.66 11.66 1.1K
09:46 11.66 11.67 11.66 11.67 1.2K
09:47 11.67 11.67 11.67 11.67 0.4K
09:48 11.67 11.67 11.67 11.67 0.0K
09:49 11.67 11.67 11.67 11.67 0.3K
09:50 11.67 11.67 11.65 11.65 0.6K
09:51 11.65 11.66 11.65 11.66 0.1K
09:52 11.66 11.66 11.66 11.66 0.0K
09:53 11.68 11.68 11.68 11.68 0.3K
09:54 11.68 11.68 11.67 11.67 0.6K
09:55 11.67 11.68 11.67 11.68 0.5K
09:56 11.68 11.68 11.68 11.68 0.0K
09:57 11.68 11.68 11.68 11.68 0.0K
09:58 11.68 11.68 11.68 11.68 0.0K
09:59 11.68 11.68 11.68 11.68 0.0K
10:00 11.68 11.68 11.68 11.68 0.1K
10:01 11.68 11.68 11.68 11.68 0.0K
10:02 11.65 11.65 11.65 11.65 1.1K
10:03 11.68 11.68 11.68 11.68 0.7K
10:04 11.68 11.68 11.68 11.68 0.0K
10:05 11.68 11.68 11.68 11.68 0.0K
10:06 11.68 11.70 11.68 11.70 0.7K
10:07 11.70 11.70 11.69 11.69 0.6K
10:08 11.69 11.69 11.69 11.69 0.2K
10:09 11.69 11.69 11.69 11.69 0.1K
10:10 11.69 11.69 11.69 11.69 0.9K
10:11 11.70 11.70 11.70 11.70 0.1K
10:12 11.70 11.70 11.70 11.70 0.4K
10:13 11.70 11.70 11.70 11.70 0.8K
10:14 11.70 11.71 11.70 11.71 0.2K
10:15 11.71 11.71 11.71 11.71 0.4K
10:16 11.71 11.71 11.71 11.71 0.2K
10:17 11.71 11.71 11.69 11.71 1.5K
10:18 11.71 11.71 11.71 11.71 0.5K
10:19 11.71 11.71 11.71 11.71 0.1K
10:20 11.71 11.71 11.71 11.71 0.0K
10:21 11.71 11.71 11.71 11.71 0.2K
10:22 11.71 11.71 11.71 11.71 0.1K
10:23 11.71 11.71 11.71 11.71 0.1K
10:24 11.72 11.73 11.72 11.73 1.4K
10:25 11.73 11.73 11.73 11.73 0.2K
10:26 11.75 11.75 11.74 11.74 1.5K
10:27 11.74 11.74 11.72 11.72 0.6K
10:28 11.72 11.72 11.72 11.72 0.1K
10:29 11.72 11.72 11.72 11.72 0.8K
10:30 11.72 11.72 11.71 11.71 0.2K
10:31 11.71 11.71 11.71 11.71 0.2K
10:32 11.71 11.73 11.71 11.73 2.2K
10:33 11.72 11.72 11.71 11.71 0.7K
10:34 11.71 11.71 11.71 11.71 0.0K
10:35 11.71 11.71 11.71 11.71 0.2K
10:36 11.71 11.71 11.70 11.70 1.2K
10:37 11.70 11.70 11.70 11.70 2.0K
10:38 11.70 11.70 11.70 11.70 0.0K
10:39 11.70 11.70 11.70 11.70 0.1K
10:40 11.70 11.70 11.70 11.70 0.2K
10:41 11.70 11.70 11.69 11.69 0.7K
10:42 11.69 11.69 11.65 11.65 0.7K
10:43 11.65 11.67 11.65 11.67 1.8K
10:44 11.67 11.67 11.67 11.67 0.3K
10:45 11.67 11.67 11.67 11.67 0.0K
10:46 11.67 11.67 11.67 11.67 0.5K
10:47 11.67 11.67 11.67 11.67 0.0K
10:48 11.71 11.71 11.71 11.71 0.6K
10:49 11.71 11.71 11.71 11.71 0.2K
10:50 11.71 11.71 11.71 11.71 0.1K
10:51 11.70 11.70 11.70 11.70 0.6K
10:52 11.69 11.69 11.68 11.68 0.6K
10:53 11.68 11.69 11.68 11.69 0.4K
10:54 11.69 11.69 11.67 11.67 0.3K
10:55 11.67 11.67 11.67 11.67 0.3K
10:56 11.66 11.66 11.66 11.66 1.1K
10:57 11.67 11.67 11.67 11.67 0.1K
10:58 11.67 11.67 11.67 11.67 0.4K
10:59 11.67 11.67 11.67 11.67 0.4K
11:00 11.67 11.67 11.66 11.66 0.5K
11:01 11.66 11.66 11.66 11.66 0.0K
11:02 11.66 11.66 11.66 11.66 0.1K
11:03 11.66 11.66 11.66 11.66 0.3K
11:04 11.66 11.66 11.66 11.66 0.0K
11:05 11.66 11.66 11.65 11.65 1.0K
11:06 11.65 11.65 11.65 11.65 0.0K
11:07 11.64 11.64 11.64 11.64 0.4K
11:08 11.64 11.64 11.64 11.64 0.1K
11:09 11.64 11.64 11.64 11.64 0.6K
11:10 11.64 11.64 11.64 11.64 0.8K
11:11 11.64 11.64 11.64 11.64 0.3K
11:12 11.64 11.64 11.64 11.64 2.2K
11:13 11.64 11.65 11.64 11.65 0.5K
11:14 11.65 11.65 11.65 11.65 0.5K
11:15 11.65 11.65 11.65 11.65 0.4K
11:16 11.66 11.66 11.65 11.65 1.0K
11:17 11.65 11.65 11.65 11.65 0.2K
11:18 11.65 11.65 11.62 11.62 1.6K
11:19 11.62 11.63 11.62 11.63 1.1K
11:20 11.63 11.63 11.63 11.63 0.2K
11:21 11.63 11.63 11.63 11.63 0.1K
11:22 11.63 11.63 11.63 11.63 0.3K
11:23 11.63 11.63 11.63 11.63 0.1K
11:24 11.63 11.63 11.63 11.63 0.2K
11:25 11.63 11.63 11.62 11.62 0.5K
11:26 11.61 11.61 11.59 11.59 1.6K
11:27 11.59 11.59 11.59 11.59 0.8K
11:28 11.59 11.59 11.59 11.59 0.0K
11:29 11.58 11.58 11.58 11.58 0.6K
11:30 11.58 11.58 11.58 11.58 0.1K
11:31 11.58 11.58 11.58 11.58 0.1K
11:32 11.58 11.58 11.58 11.58 0.3K
11:33 11.58 11.59 11.58 11.59 2.5K
11:34 11.59 11.59 11.59 11.59 0.2K
11:35 11.59 11.59 11.57 11.57 1.1K
11:36 11.57 11.57 11.56 11.56 0.3K
11:37 11.56 11.58 11.56 11.58 1.5K
11:38 11.58 11.59 11.58 11.59 0.4K
11:39 11.59 11.59 11.59 11.59 1.8K
11:40 11.59 11.59 11.58 11.58 0.7K
11:41 11.58 11.58 11.58 11.58 0.0K
11:42 11.58 11.58 11.58 11.58 0.0K
11:43 11.60 11.60 11.60 11.60 0.4K
11:44 11.60 11.60 11.60 11.60 0.1K
11:45 11.60 11.60 11.59 11.59 0.5K
11:46 11.59 11.59 11.59 11.59 0.5K
11:47 11.59 11.59 11.59 11.59 0.5K
11:48 11.59 11.59 11.58 11.58 0.3K
11:49 11.58 11.60 11.58 11.60 0.5K
11:50 11.60 11.60 11.58 11.58 1.0K
11:51 11.58 11.58 11.58 11.58 0.5K
11:52 11.58 11.58 11.57 11.57 0.7K
11:53 11.57 11.59 11.57 11.59 0.5K
11:54 11.59 11.59 11.59 11.59 0.1K
11:55 11.59 11.59 11.58 11.58 0.3K
11:56 11.58 11.58 11.58 11.58 0.1K
11:57 11.58 11.58 11.58 11.58 0.2K
11:58 11.58 11.58 11.58 11.58 0.1K
11:59 11.58 11.58 11.58 11.58 1.0K
12:00 11.58 11.58 11.58 11.58 0.1K
12:01 11.58 11.58 11.56 11.57 0.9K
12:02 11.57 11.57 11.57 11.57 0.0K
12:03 11.56 11.56 11.56 11.56 0.7K
12:04 11.55 11.55 11.55 11.55 0.6K
12:05 11.55 11.55 11.55 11.55 0.0K
12:06 11.54 11.54 11.54 11.54 0.8K
12:07 11.54 11.54 11.54 11.54 0.2K
12:08 11.54 11.55 11.54 11.55 1.1K
12:09 11.55 11.56 11.55 11.56 0.4K
12:10 11.56 11.56 11.56 11.56 0.4K
12:11 11.56 11.56 11.56 11.56 0.3K
12:12 11.56 11.56 11.56 11.56 0.1K
12:13 11.56 11.56 11.55 11.55 2.3K
12:14 11.55 11.55 11.55 11.55 0.2K
12:15 11.55 11.55 11.55 11.55 0.1K
12:16 11.55 11.56 11.55 11.56 0.3K
12:17 11.56 11.57 11.56 11.57 0.5K
12:18 11.57 11.57 11.57 11.57 0.2K
12:19 11.57 11.57 11.57 11.57 0.1K
12:20 11.57 11.57 11.57 11.57 0.0K
12:21 11.57 11.57 11.56 11.56 0.8K
12:22 11.56 11.57 11.56 11.56 1.2K
12:23 11.56 11.56 11.56 11.56 0.1K
12:24 11.54 11.54 11.54 11.54 1.1K
12:25 11.54 11.54 11.54 11.54 1.0K
12:26 11.54 11.54 11.54 11.54 0.1K
12:27 11.54 11.54 11.54 11.54 0.8K
12:28 11.52 11.52 11.51 11.51 0.7K
12:29 11.51 11.51 11.51 11.51 0.7K
12:30 11.51 11.51 11.51 11.51 0.0K
12:31 11.51 11.52 11.51 11.52 0.5K
12:32 11.52 11.52 11.52 11.52 0.1K
12:33 11.52 11.52 11.52 11.52 0.1K
12:34 11.52 11.52 11.52 11.52 0.2K
12:35 11.52 11.52 11.52 11.52 0.1K
12:36 11.52 11.52 11.52 11.52 0.3K
12:37 11.52 11.52 11.52 11.52 0.2K
12:38 11.52 11.53 11.52 11.53 0.8K
12:39 11.53 11.53 11.53 11.53 0.2K
12:40 11.53 11.53 11.53 11.53 0.6K
12:41 11.53 11.53 11.52 11.52 0.5K
12:42 11.52 11.52 11.52 11.52 0.2K
12:43 11.52 11.53 11.52 11.53 0.4K
12:44 11.53 11.53 11.53 11.53 0.1K
12:45 11.53 11.53 11.53 11.53 0.1K
12:46 11.53 11.53 11.53 11.53 0.3K
12:47 11.53 11.54 11.53 11.54 0.9K
12:48 11.54 11.54 11.54 11.54 0.3K
12:49 11.54 11.54 11.54 11.54 0.1K
12:50 11.55 11.55 11.54 11.54 0.6K
12:51 11.54 11.54 11.54 11.54 0.4K
12:52 11.54 11.54 11.54 11.54 0.2K
12:53 11.54 11.54 11.53 11.53 0.8K
12:54 11.53 11.53 11.52 11.52 0.4K
12:55 11.52 11.52 11.52 11.52 0.1K
12:56 11.52 11.52 11.52 11.52 0.6K
12:57 11.51 11.51 11.51 11.51 0.6K
12:58 11.51 11.51 11.51 11.51 0.3K
12:59 11.51 11.51 11.51 11.51 0.6K
13:00 11.51 11.51 11.51 11.51 0.1K
13:01 11.51 11.52 11.51 11.52 0.9K
13:02 11.52 11.52 11.52 11.52 0.0K
13:03 11.52 11.52 11.52 11.52 0.2K
13:04 11.52 11.52 11.52 11.52 0.2K
13:05 11.52 11.52 11.52 11.52 0.3K
13:06 11.52 11.52 11.52 11.52 0.7K
13:07 11.52 11.53 11.52 11.53 1.0K
13:08 11.53 11.53 11.51 11.51 1.5K
13:09 11.51 11.51 11.51 11.51 0.1K
13:10 11.50 11.50 11.50 11.50 0.6K
13:11 11.50 11.50 11.50 11.50 0.1K
13:12 11.50 11.50 11.49 11.49 0.5K
13:13 11.49 11.49 11.49 11.49 0.7K
13:14 11.50 11.50 11.50 11.50 0.7K
13:15 11.50 11.51 11.50 11.51 0.5K
13:16 11.51 11.51 11.50 11.50 0.8K
13:17 11.51 11.51 11.51 11.51 0.3K
13:18 11.51 11.51 11.51 11.51 0.2K
13:19 11.51 11.51 11.51 11.51 0.4K
13:20 11.51 11.51 11.51 11.51 0.0K
13:21 11.51 11.52 11.51 11.51 0.9K
13:22 11.51 11.51 11.51 11.51 0.1K
13:23 11.51 11.51 11.51 11.51 0.3K
13:24 11.51 11.51 11.51 11.51 0.1K
13:25 11.51 11.51 11.51 11.51 0.1K
13:26 11.51 11.51 11.51 11.51 0.1K
13:27 11.51 11.51 11.51 11.51 1.1K
13:28 11.51 11.51 11.51 11.51 0.5K
13:29 11.51 11.51 11.50 11.50 1.0K
13:30 11.50 11.50 11.50 11.50 0.5K
13:31 11.49 11.49 11.49 11.49 1.2K
13:32 11.49 11.51 11.49 11.51 3.5K
13:33 11.51 11.52 11.51 11.52 3.7K
13:34 11.52 11.53 11.52 11.53 0.6K
13:35 11.54 11.54 11.54 11.54 1.1K
13:36 11.54 11.54 11.54 11.54 0.0K
13:37 11.54 11.54 11.54 11.54 0.3K
13:38 11.54 11.54 11.54 11.54 0.6K
13:39 11.55 11.55 11.55 11.55 0.6K
13:40 11.55 11.55 11.55 11.55 0.1K
13:41 11.55 11.56 11.55 11.56 1.6K
13:42 11.56 11.56 11.55 11.55 15.0K
13:43 11.55 11.55 11.55 11.55 0.3K
13:44 11.55 11.55 11.55 11.55 1.4K
13:45 11.56 11.56 11.56 11.56 0.3K
13:46 11.56 11.56 11.56 11.56 0.0K
13:47 11.56 11.56 11.56 11.56 0.3K
13:48 11.56 11.56 11.56 11.56 0.5K
13:49 11.56 11.56 11.56 11.56 0.3K
13:50 11.56 11.56 11.56 11.56 0.3K
13:51 11.56 11.57 11.56 11.57 0.4K
13:52 11.57 11.57 11.57 11.57 0.1K
13:53 11.57 11.57 11.56 11.57 2.7K
13:54 11.57 11.57 11.57 11.57 1.1K
13:55 11.57 11.57 11.57 11.57 0.1K
13:56 11.57 11.57 11.57 11.57 0.2K
13:57 11.57 11.57 11.57 11.57 0.1K
13:58 11.57 11.57 11.57 11.57 0.7K
13:59 11.57 11.57 11.57 11.57 0.4K
14:00 11.57 11.57 11.57 11.57 0.4K
14:01 11.57 11.57 11.57 11.57 1.6K
14:02 11.57 11.57 11.57 11.57 0.5K
14:03 11.57 11.57 11.57 11.57 0.3K
14:04 11.57 11.57 11.57 11.57 0.2K
14:05 11.57 11.58 11.57 11.58 2.6K
14:06 11.58 11.60 11.58 11.60 1.9K
14:07 11.62 11.62 11.61 11.61 2.4K
14:08 11.61 11.61 11.61 11.61 0.6K
14:09 11.61 11.61 11.61 11.61 0.1K
14:10 11.62 11.62 11.62 11.62 0.2K
14:11 11.62 11.62 11.61 11.61 1.7K
14:12 11.61 11.61 11.61 11.61 0.2K
14:13 11.61 11.61 11.61 11.61 0.7K
14:14 11.61 11.61 11.61 11.61 0.4K
14:15 11.61 11.61 11.61 11.61 0.2K
14:16 11.61 11.61 11.61 11.61 0.3K
14:17 11.61 11.61 11.61 11.61 0.9K
14:18 11.61 11.61 11.61 11.61 0.2K
14:19 11.61 11.61 11.61 11.61 0.2K
14:20 11.61 11.62 11.61 11.62 1.2K
14:21 11.62 11.62 11.61 11.61 1.8K
14:22 11.61 11.61 11.61 11.61 1.3K
14:23 11.61 11.61 11.61 11.61 0.0K
14:24 11.62 11.63 11.62 11.63 1.1K
14:25 11.63 11.63 11.63 11.63 2.6K
14:26 11.63 11.63 11.63 11.63 0.2K
14:27 11.63 11.63 11.62 11.62 1.7K
14:28 11.62 11.62 11.62 11.62 0.3K
14:29 11.62 11.63 11.62 11.63 0.6K
14:30 11.63 11.64 11.63 11.64 0.6K
14:31 11.64 11.64 11.63 11.63 0.6K
14:32 11.63 11.63 11.63 11.63 0.4K
14:33 11.63 11.63 11.63 11.63 0.1K
14:34 11.63 11.63 11.63 11.63 0.5K
14:35 11.63 11.63 11.63 11.63 0.1K
14:36 11.63 11.63 11.63 11.63 0.7K
14:37 11.63 11.63 11.63 11.63 0.1K
14:38 11.63 11.63 11.63 11.63 0.4K
14:39 11.63 11.64 11.63 11.64 0.2K
14:40 11.64 11.64 11.64 11.64 0.1K
14:41 11.64 11.65 11.64 11.65 1.8K
14:42 11.65 11.65 11.65 11.65 0.2K
14:43 11.65 11.65 11.63 11.64 2.0K
14:44 11.64 11.64 11.64 11.64 0.3K
14:45 11.64 11.64 11.64 11.64 0.4K
14:46 11.64 11.64 11.64 11.64 0.4K
14:47 11.64 11.64 11.64 11.64 0.2K
14:48 11.64 11.64 11.64 11.64 0.6K
14:49 11.66 11.66 11.66 11.66 1.1K
14:50 11.66 11.66 11.66 11.66 0.4K
14:51 11.66 11.66 11.66 11.66 0.3K
14:52 11.66 11.66 11.66 11.66 0.3K
14:53 11.66 11.66 11.66 11.66 0.1K
14:54 11.66 11.66 11.65 11.65 3.1K
14:55 11.65 11.65 11.65 11.65 0.0K
14:56 11.65 11.65 11.63 11.63 4.8K
14:57 11.63 11.63 11.63 11.63 0.3K
14:58 11.63 11.63 11.63 11.63 0.3K
14:59 11.63 11.63 11.63 11.63 0.5K
15:00 11.63 11.64 11.62 11.64 0.7K
15:01 11.64 11.64 11.64 11.64 0.7K
15:02 11.64 11.65 11.64 11.65 3.3K
15:03 11.65 11.65 11.65 11.65 0.7K
15:04 11.65 11.65 11.63 11.63 2.5K
15:05 11.63 11.64 11.63 11.64 0.8K
15:06 11.64 11.64 11.62 11.63 7.4K
15:07 11.63 11.63 11.63 11.63 0.4K
15:08 11.63 11.63 11.63 11.63 1.4K
15:09 11.63 11.63 11.63 11.63 0.6K
15:10 11.63 11.63 11.63 11.63 0.9K
15:11 11.63 11.63 11.63 11.63 0.9K
15:12 11.63 11.63 11.63 11.63 0.5K
15:13 11.63 11.63 11.62 11.62 2.7K
15:14 11.62 11.62 11.62 11.62 0.9K
15:15 11.62 11.62 11.61 11.61 2.7K
15:16 11.61 11.61 11.61 11.61 0.5K
15:17 11.61 11.62 11.61 11.62 0.5K
15:18 11.62 11.63 11.62 11.63 4.4K
15:19 11.63 11.63 11.63 11.63 0.4K
15:20 11.63 11.63 11.62 11.62 1.6K
15:21 11.62 11.63 11.62 11.63 1.0K
15:22 11.63 11.63 11.63 11.63 0.4K
15:23 11.63 11.65 11.63 11.65 4.9K
15:24 11.65 11.65 11.65 11.65 0.7K
15:25 11.65 11.65 11.65 11.65 0.5K
15:26 11.65 11.65 11.65 11.65 0.8K
15:27 11.65 11.65 11.65 11.65 1.5K
15:28 11.65 11.65 11.65 11.65 3.8K
15:29 11.64 11.64 11.64 11.64 0.5K
15:30 11.65 11.65 11.63 11.63 2.0K
15:31 11.64 11.64 11.62 11.62 2.2K
15:32 11.64 11.64 11.64 11.64 5.3K
15:33 11.63 11.63 11.63 11.63 2.1K
15:34 11.64 11.64 11.64 11.64 2.0K
15:35 11.64 11.64 11.64 11.64 0.3K
15:36 11.64 11.65 11.63 11.65 6.6K
15:37 11.65 11.65 11.64 11.64 3.0K
15:38 11.64 11.64 11.64 11.64 1.3K
15:39 11.64 11.64 11.64 11.64 2.1K
15:40 11.64 11.64 11.63 11.63 1.8K
15:41 11.63 11.63 11.63 11.63 1.5K
15:42 11.63 11.63 11.62 11.63 3.1K
15:43 11.63 11.63 11.63 11.63 5.9K
15:44 11.64 11.64 11.64 11.64 1.2K
15:45 11.64 11.65 11.64 11.65 3.9K
15:46 11.65 11.66 11.65 11.66 2.2K
15:47 11.66 11.66 11.66 11.66 2.1K
15:48 11.66 11.66 11.66 11.66 1.1K
15:49 11.66 11.66 11.66 11.66 3.0K
15:50 11.66 11.66 11.66 11.66 2.3K
15:51 11.66 11.67 11.66 11.67 13.1K
15:52 11.68 11.68 11.68 11.68 3.4K
15:53 11.68 11.69 11.68 11.69 4.6K
15:54 11.69 11.69 11.69 11.69 1.8K
15:55 11.69 11.70 11.69 11.69 10.6K
15:56 11.70 11.70 11.69 11.69 5.6K
15:57 11.70 11.70 11.68 11.68 11.6K
15:58 11.68 11.70 11.68 11.70 13.0K
15:59 11.70 11.70 11.69 11.69 14.9K
16:00 11.68 11.69 11.66 11.67 145.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available