Jamf

JAMF
🏛️ usa →
10.39
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 12.66 12.70 11.95 12.37 48.0K
09:32 12.43 12.43 12.22 12.33 8.2K
09:33 12.25 12.25 12.25 12.25 1.1K
09:34 12.25 12.66 12.25 12.66 5.9K
09:35 12.54 12.54 12.50 12.50 4.7K
09:36 12.39 12.39 12.02 12.02 6.4K
09:37 12.12 12.14 12.12 12.14 7.6K
09:38 12.15 12.15 12.15 12.15 1.0K
09:39 12.15 12.22 12.15 12.15 2.3K
09:40 12.16 12.16 12.15 12.15 1.4K
09:41 12.15 12.16 12.15 12.15 1.5K
09:42 12.16 12.16 12.16 12.16 0.9K
09:43 12.16 12.16 12.16 12.16 0.7K
09:44 12.16 12.16 12.16 12.16 4.8K
09:45 12.16 12.24 12.16 12.21 2.0K
09:46 12.21 12.25 12.21 12.25 0.8K
09:47 12.25 12.25 12.25 12.25 0.2K
09:48 12.25 12.25 11.93 11.93 12.9K
09:49 11.94 11.96 11.94 11.96 4.3K
09:50 11.90 11.93 11.90 11.92 4.6K
09:51 11.92 11.92 11.90 11.90 0.3K
09:52 11.90 11.90 11.90 11.90 0.1K
09:53 11.90 11.90 11.90 11.90 0.2K
09:54 11.90 11.91 11.84 11.84 2.0K
09:55 11.84 11.89 11.84 11.89 0.8K
09:56 11.83 11.92 11.83 11.92 1.8K
09:57 11.91 11.98 11.91 11.95 2.0K
09:58 11.95 11.95 11.93 11.95 1.7K
09:59 11.95 11.95 11.79 11.79 5.8K
10:00 11.79 11.79 11.78 11.78 0.9K
10:01 11.75 11.75 11.66 11.66 2.9K
10:02 11.70 11.70 11.70 11.70 0.2K
10:03 11.70 11.70 11.70 11.70 0.2K
10:04 11.65 11.65 11.62 11.62 7.6K
10:05 11.63 11.64 11.63 11.64 0.9K
10:06 11.64 11.64 11.64 11.64 1.2K
10:07 11.64 11.64 11.64 11.64 0.2K
10:08 11.64 11.64 11.58 11.58 0.7K
10:09 11.54 11.54 11.52 11.52 4.2K
10:10 11.49 11.49 11.49 11.49 0.3K
10:11 11.49 11.57 11.49 11.53 5.3K
10:12 11.53 11.53 11.53 11.53 0.5K
10:13 11.52 11.52 11.46 11.46 2.7K
10:14 11.41 11.41 11.40 11.40 0.6K
10:15 11.39 11.39 11.39 11.39 0.5K
10:16 11.38 11.38 11.30 11.30 2.0K
10:17 11.30 11.30 11.29 11.29 0.4K
10:18 11.29 11.33 11.29 11.33 0.6K
10:19 11.33 11.33 11.33 11.33 0.2K
10:20 11.33 11.33 11.27 11.28 7.0K
10:21 11.27 11.31 11.27 11.31 4.3K
10:22 11.31 11.31 11.30 11.30 2.9K
10:23 11.30 11.30 11.29 11.29 0.9K
10:24 11.29 11.29 11.29 11.29 0.1K
10:25 11.32 11.34 11.32 11.34 3.1K
10:26 11.32 11.35 11.22 11.22 2.9K
10:27 11.22 11.22 11.22 11.22 0.1K
10:28 11.22 11.22 11.21 11.21 0.4K
10:29 11.21 11.21 11.21 11.21 0.4K
10:30 11.17 11.17 11.17 11.17 1.5K
10:31 11.17 11.17 11.14 11.14 2.8K
10:32 11.15 11.15 11.12 11.12 4.2K
10:33 11.12 11.12 11.09 11.09 5.9K
10:34 11.09 11.10 11.09 11.10 2.4K
10:35 11.10 11.10 11.09 11.09 0.2K
10:36 11.09 11.13 11.09 11.13 1.4K
10:37 11.13 11.13 11.12 11.12 0.3K
10:38 11.12 11.12 11.07 11.11 5.3K
10:39 11.11 11.12 11.11 11.12 1.7K
10:40 11.12 11.14 11.12 11.14 1.0K
10:41 11.14 11.15 11.14 11.15 0.3K
10:42 11.15 11.15 11.15 11.15 0.4K
10:43 11.15 11.15 11.13 11.13 1.5K
10:44 11.13 11.13 11.12 11.12 0.8K
10:45 11.12 11.12 11.06 11.06 0.9K
10:46 11.06 11.06 11.04 11.04 1.2K
10:47 11.06 11.06 11.03 11.03 2.1K
10:48 11.08 11.11 11.08 11.11 7.2K
10:49 11.11 11.11 11.07 11.08 1.6K
10:50 11.08 11.08 11.05 11.06 0.5K
10:51 11.06 11.06 11.06 11.06 0.3K
10:52 11.06 11.06 11.06 11.06 0.0K
10:53 11.06 11.06 11.01 11.03 3.8K
10:54 11.03 11.03 11.03 11.03 0.3K
10:55 11.03 11.03 10.96 10.96 1.7K
10:56 10.96 10.98 10.96 10.96 1.9K
10:57 10.96 10.96 10.96 10.96 0.1K
10:58 10.96 10.98 10.96 10.98 0.3K
10:59 10.98 10.98 10.98 10.98 0.9K
11:00 10.95 10.98 10.95 10.98 1.9K
11:01 11.01 11.01 10.99 10.99 6.3K
11:02 10.91 10.91 10.90 10.90 4.2K
11:03 10.91 10.91 10.90 10.90 0.5K
11:04 10.90 10.90 10.90 10.90 0.4K
11:05 10.90 10.90 10.90 10.90 1.5K
11:06 10.90 10.90 10.90 10.90 0.2K
11:07 10.90 10.90 10.89 10.89 0.3K
11:08 10.89 10.89 10.89 10.89 0.2K
11:09 10.89 10.89 10.89 10.89 0.1K
11:10 10.89 10.89 10.89 10.89 0.6K
11:11 10.89 10.89 10.89 10.89 0.2K
11:12 10.90 10.90 10.90 10.90 0.4K
11:13 10.90 10.90 10.90 10.90 0.4K
11:14 10.89 10.89 10.89 10.89 1.5K
11:15 10.89 10.90 10.89 10.90 6.7K
11:16 10.90 10.90 10.89 10.89 1.0K
11:17 10.89 10.91 10.89 10.91 1.4K
11:18 10.91 10.91 10.90 10.90 0.6K
11:19 10.90 10.90 10.90 10.90 0.3K
11:20 10.90 10.90 10.90 10.90 0.4K
11:21 10.90 10.90 10.89 10.89 1.7K
11:22 10.90 10.90 10.90 10.90 4.3K
11:23 10.90 10.90 10.87 10.87 2.4K
11:24 10.87 10.88 10.87 10.88 1.5K
11:25 10.88 10.88 10.88 10.88 0.9K
11:26 10.88 10.88 10.88 10.88 0.3K
11:27 10.87 10.87 10.87 10.87 0.2K
11:28 10.87 10.87 10.87 10.87 0.2K
11:29 10.87 10.87 10.85 10.85 0.8K
11:30 10.85 10.85 10.85 10.85 0.7K
11:31 10.85 10.85 10.85 10.85 0.2K
11:32 10.85 10.85 10.85 10.85 0.2K
11:33 10.85 10.85 10.83 10.85 1.0K
11:34 10.81 10.84 10.81 10.82 4.5K
11:35 10.82 10.82 10.82 10.82 1.5K
11:36 10.82 10.82 10.82 10.82 0.2K
11:37 10.82 10.82 10.80 10.80 2.1K
11:38 10.80 10.80 10.79 10.79 1.3K
11:39 10.80 10.82 10.80 10.82 3.8K
11:40 10.82 10.82 10.80 10.80 2.5K
11:41 10.80 10.81 10.80 10.81 0.5K
11:42 10.86 10.86 10.86 10.86 4.5K
11:43 10.86 10.86 10.86 10.86 0.3K
11:44 10.82 10.84 10.82 10.84 4.6K
11:45 10.84 10.84 10.84 10.84 0.4K
11:46 10.84 10.85 10.84 10.85 1.4K
11:47 10.85 10.88 10.85 10.88 3.5K
11:48 10.88 10.88 10.85 10.87 3.2K
11:49 10.87 10.87 10.86 10.87 0.7K
11:50 10.87 10.87 10.87 10.87 0.1K
11:51 10.87 10.87 10.85 10.85 1.4K
11:52 10.84 10.84 10.84 10.84 0.9K
11:53 10.84 10.84 10.84 10.84 0.9K
11:54 10.84 10.84 10.84 10.84 1.8K
11:55 10.84 10.84 10.84 10.84 0.5K
11:56 10.84 10.84 10.84 10.84 0.3K
11:57 10.84 10.87 10.84 10.87 2.4K
11:58 10.87 10.87 10.85 10.85 1.6K
11:59 10.85 10.86 10.85 10.86 1.3K
12:00 10.86 10.86 10.86 10.86 0.7K
12:01 10.86 10.87 10.86 10.87 1.3K
12:02 10.87 10.87 10.87 10.87 0.3K
12:03 10.83 10.83 10.82 10.82 3.1K
12:04 10.82 10.82 10.82 10.82 0.1K
12:05 10.82 10.82 10.81 10.81 0.4K
12:06 10.81 10.81 10.81 10.81 0.8K
12:07 10.81 10.81 10.79 10.79 3.1K
12:08 10.73 10.75 10.73 10.75 4.2K
12:09 10.75 10.75 10.75 10.75 0.2K
12:10 10.75 10.76 10.75 10.76 0.6K
12:11 10.76 10.78 10.76 10.78 7.1K
12:12 10.78 10.81 10.78 10.79 2.9K
12:13 10.79 10.79 10.79 10.79 0.1K
12:14 10.79 10.79 10.79 10.79 0.2K
12:15 10.79 10.79 10.79 10.79 0.4K
12:16 10.79 10.79 10.79 10.79 0.8K
12:17 10.79 10.79 10.79 10.79 0.3K
12:18 10.79 10.79 10.79 10.79 0.4K
12:19 10.77 10.77 10.77 10.77 3.2K
12:20 10.77 10.77 10.77 10.77 2.2K
12:21 10.78 10.78 10.78 10.78 0.5K
12:22 10.78 10.78 10.76 10.76 3.1K
12:23 10.76 10.76 10.76 10.76 0.2K
12:24 10.76 10.76 10.75 10.75 0.4K
12:25 10.75 10.76 10.75 10.76 0.3K
12:26 10.76 10.76 10.75 10.75 1.1K
12:27 10.75 10.75 10.73 10.73 0.6K
12:28 10.73 10.73 10.73 10.73 1.2K
12:29 10.73 10.73 10.73 10.73 0.5K
12:30 10.73 10.73 10.72 10.73 3.0K
12:31 10.73 10.73 10.73 10.73 0.6K
12:32 10.73 10.73 10.73 10.73 0.2K
12:33 10.73 10.74 10.73 10.74 2.3K
12:34 10.74 10.74 10.71 10.71 1.6K
12:35 10.71 10.72 10.71 10.72 0.4K
12:36 10.72 10.72 10.72 10.72 0.1K
12:37 10.72 10.72 10.72 10.72 0.2K
12:38 10.72 10.72 10.72 10.72 0.4K
12:39 10.72 10.72 10.70 10.70 0.8K
12:40 10.70 10.70 10.70 10.70 1.2K
12:41 10.70 10.73 10.70 10.73 4.6K
12:42 10.77 10.78 10.77 10.78 2.6K
12:43 10.78 10.78 10.78 10.78 0.2K
12:44 10.78 10.78 10.78 10.78 0.2K
12:45 10.78 10.78 10.78 10.78 1.5K
12:46 10.78 10.83 10.78 10.83 3.0K
12:47 10.83 10.83 10.79 10.79 1.2K
12:48 10.81 10.83 10.81 10.83 0.7K
12:49 10.83 10.83 10.83 10.83 0.1K
12:50 10.83 10.83 10.83 10.83 0.1K
12:51 10.83 10.83 10.83 10.83 0.9K
12:52 10.83 10.83 10.80 10.80 1.7K
12:53 10.80 10.80 10.80 10.80 0.0K
12:54 10.80 10.80 10.80 10.80 0.2K
12:55 10.80 10.80 10.80 10.80 0.1K
12:56 10.80 10.80 10.79 10.79 0.7K
12:57 10.79 10.81 10.79 10.81 2.2K
12:58 10.81 10.81 10.81 10.81 0.3K
12:59 10.81 10.81 10.81 10.81 0.4K
13:00 10.81 10.81 10.78 10.78 3.8K
13:01 10.78 10.79 10.78 10.79 0.8K
13:02 10.79 10.79 10.79 10.79 0.1K
13:03 10.79 10.79 10.79 10.79 0.3K
13:04 10.79 10.79 10.79 10.79 0.3K
13:05 10.79 10.79 10.79 10.79 0.1K
13:06 10.79 10.79 10.79 10.79 0.3K
13:07 10.79 10.79 10.79 10.79 0.3K
13:08 10.79 10.79 10.79 10.79 0.2K
13:09 10.80 10.80 10.80 10.80 1.6K
13:10 10.80 10.80 10.80 10.80 0.4K
13:11 10.80 10.80 10.80 10.80 0.3K
13:12 10.80 10.80 10.80 10.80 0.1K
13:13 10.80 10.80 10.80 10.80 0.3K
13:14 10.80 10.80 10.79 10.79 1.0K
13:15 10.79 10.80 10.79 10.80 1.1K
13:16 10.80 10.81 10.80 10.80 0.7K
13:17 10.80 10.80 10.80 10.80 0.3K
13:18 10.81 10.81 10.81 10.81 0.6K
13:19 10.81 10.81 10.81 10.81 0.1K
13:20 10.81 10.81 10.81 10.81 0.1K
13:21 10.81 10.81 10.81 10.81 0.4K
13:22 10.81 10.81 10.79 10.79 3.9K
13:23 10.74 10.74 10.74 10.74 0.3K
13:24 10.74 10.74 10.74 10.74 0.3K
13:25 10.74 10.74 10.74 10.74 0.9K
13:26 10.74 10.74 10.74 10.74 0.1K
13:27 10.74 10.74 10.72 10.72 0.5K
13:28 10.72 10.74 10.72 10.74 0.6K
13:29 10.74 10.74 10.71 10.71 1.6K
13:30 10.71 10.72 10.70 10.70 0.4K
13:31 10.70 10.70 10.70 10.70 0.3K
13:32 10.70 10.70 10.70 10.70 0.2K
13:33 10.70 10.70 10.69 10.69 0.3K
13:34 10.71 10.71 10.71 10.71 1.5K
13:35 10.71 10.71 10.71 10.71 0.5K
13:36 10.71 10.71 10.66 10.66 4.3K
13:37 10.66 10.66 10.65 10.65 1.0K
13:38 10.66 10.66 10.65 10.65 2.2K
13:39 10.65 10.65 10.65 10.65 0.3K
13:40 10.65 10.66 10.65 10.66 1.3K
13:41 10.66 10.66 10.66 10.66 0.8K
13:42 10.66 10.66 10.66 10.66 0.4K
13:43 10.66 10.66 10.66 10.66 0.3K
13:44 10.65 10.65 10.65 10.65 0.2K
13:45 10.65 10.67 10.65 10.67 2.3K
13:46 10.66 10.66 10.66 10.66 1.2K
13:47 10.66 10.68 10.66 10.68 2.7K
13:48 10.69 10.69 10.69 10.69 1.2K
13:49 10.69 10.69 10.68 10.68 2.8K
13:50 10.68 10.69 10.68 10.69 1.2K
13:51 10.69 10.69 10.69 10.69 0.3K
13:52 10.69 10.69 10.69 10.69 6.1K
13:53 10.76 10.78 10.76 10.77 7.8K
13:54 10.77 10.77 10.77 10.77 0.1K
13:55 10.77 10.77 10.77 10.77 0.3K
13:56 10.77 10.79 10.77 10.77 7.9K
13:57 10.77 10.77 10.76 10.76 0.8K
13:58 10.76 10.76 10.76 10.76 0.5K
13:59 10.76 10.76 10.76 10.76 0.3K
14:00 10.76 10.76 10.76 10.76 0.4K
14:01 10.77 10.80 10.77 10.79 4.3K
14:02 10.79 10.80 10.79 10.80 0.7K
14:03 10.80 10.85 10.80 10.84 2.5K
14:04 10.84 10.86 10.84 10.86 1.3K
14:05 10.87 10.87 10.86 10.86 0.8K
14:06 10.86 10.90 10.86 10.88 3.2K
14:07 10.88 10.88 10.86 10.86 2.8K
14:08 10.86 10.86 10.82 10.85 1.1K
14:09 10.85 10.85 10.82 10.82 1.4K
14:10 10.82 10.86 10.82 10.86 0.6K
14:11 10.86 10.86 10.86 10.86 0.6K
14:12 10.86 10.86 10.79 10.79 1.4K
14:13 10.78 10.78 10.78 10.78 0.7K
14:14 10.78 10.79 10.78 10.78 0.9K
14:15 10.78 10.78 10.78 10.78 0.6K
14:16 10.78 10.78 10.78 10.78 1.2K
14:17 10.78 10.78 10.78 10.78 0.2K
14:18 10.78 10.79 10.78 10.79 0.4K
14:19 10.82 10.82 10.82 10.82 2.0K
14:20 10.82 10.82 10.82 10.82 1.1K
14:21 10.82 10.84 10.82 10.83 1.3K
14:22 10.81 10.83 10.81 10.82 5.1K
14:23 10.77 10.77 10.76 10.76 1.1K
14:24 10.76 10.76 10.76 10.76 0.5K
14:25 10.76 10.77 10.76 10.77 2.3K
14:26 10.75 10.77 10.74 10.77 2.5K
14:27 10.77 10.77 10.77 10.77 1.0K
14:28 10.77 10.80 10.77 10.80 0.4K
14:29 10.80 10.80 10.80 10.80 1.0K
14:30 10.80 10.80 10.79 10.80 1.9K
14:31 10.80 10.80 10.78 10.78 1.4K
14:32 10.77 10.79 10.77 10.79 4.3K
14:33 10.80 10.80 10.80 10.80 1.9K
14:34 10.81 10.85 10.81 10.85 2.0K
14:35 10.85 10.85 10.85 10.85 0.8K
14:36 10.85 10.85 10.85 10.85 0.5K
14:37 10.85 10.85 10.85 10.85 0.3K
14:38 10.87 10.89 10.87 10.89 1.8K
14:39 10.89 10.91 10.89 10.91 1.7K
14:40 10.88 10.89 10.88 10.89 1.9K
14:41 10.89 10.91 10.89 10.91 1.6K
14:42 10.91 10.91 10.89 10.90 2.0K
14:43 10.90 10.91 10.90 10.91 0.7K
14:44 10.91 10.91 10.91 10.91 0.6K
14:45 10.91 10.94 10.91 10.94 1.9K
14:46 10.94 10.94 10.91 10.91 3.7K
14:47 10.91 10.91 10.91 10.91 1.2K
14:48 10.89 10.89 10.88 10.88 3.1K
14:49 10.88 10.88 10.85 10.85 1.6K
14:50 10.84 10.85 10.83 10.85 2.8K
14:51 10.85 10.87 10.85 10.85 1.2K
14:52 10.85 10.85 10.83 10.83 1.1K
14:53 10.83 10.84 10.83 10.84 1.2K
14:54 10.84 10.85 10.84 10.85 1.7K
14:55 10.85 10.89 10.85 10.89 1.4K
14:56 10.89 10.89 10.89 10.89 0.5K
14:57 10.89 10.91 10.89 10.91 1.6K
14:58 10.93 10.95 10.93 10.94 3.5K
14:59 10.94 10.94 10.94 10.94 0.4K
15:00 10.94 10.94 10.94 10.94 0.6K
15:01 10.94 10.94 10.93 10.93 1.7K
15:02 10.93 10.94 10.93 10.93 1.3K
15:03 10.93 10.93 10.92 10.92 3.0K
15:04 10.91 10.92 10.89 10.89 4.0K
15:05 10.89 10.89 10.89 10.89 1.0K
15:06 10.89 10.89 10.89 10.89 1.1K
15:07 10.89 10.89 10.89 10.89 0.1K
15:08 10.89 10.91 10.89 10.91 3.0K
15:09 10.91 10.91 10.91 10.91 1.5K
15:10 10.91 10.97 10.91 10.95 13.8K
15:11 10.95 10.95 10.93 10.93 3.1K
15:12 10.93 10.93 10.93 10.93 1.3K
15:13 10.93 10.93 10.93 10.93 0.9K
15:14 10.93 10.95 10.93 10.94 9.7K
15:15 10.94 10.94 10.92 10.93 3.6K
15:16 10.92 10.93 10.92 10.93 2.7K
15:17 10.93 10.93 10.90 10.90 2.4K
15:18 10.90 10.90 10.90 10.90 1.9K
15:19 10.90 10.90 10.90 10.90 1.7K
15:20 10.90 10.93 10.90 10.93 6.3K
15:21 10.93 10.93 10.93 10.93 2.9K
15:22 10.93 10.93 10.93 10.93 1.1K
15:23 10.93 10.93 10.93 10.93 1.1K
15:24 10.93 10.93 10.93 10.93 0.8K
15:25 10.93 10.94 10.92 10.94 7.5K
15:26 10.94 10.94 10.93 10.93 1.5K
15:27 10.93 10.93 10.91 10.91 3.2K
15:28 10.91 10.91 10.90 10.90 5.4K
15:29 10.90 10.90 10.89 10.89 3.5K
15:30 10.88 10.88 10.88 10.88 3.4K
15:31 10.87 10.87 10.87 10.87 2.1K
15:32 10.87 10.87 10.87 10.87 0.7K
15:33 10.87 10.92 10.87 10.91 8.0K
15:34 10.89 10.93 10.89 10.93 6.1K
15:35 10.90 10.90 10.86 10.86 9.0K
15:36 10.86 10.86 10.86 10.86 1.9K
15:37 10.86 10.86 10.86 10.86 4.1K
15:38 10.87 10.87 10.87 10.87 2.2K
15:39 10.86 10.87 10.86 10.87 1.8K
15:40 10.87 10.87 10.85 10.85 2.8K
15:41 10.85 10.85 10.85 10.85 3.8K
15:42 10.85 10.87 10.84 10.87 4.3K
15:43 10.89 10.96 10.89 10.96 10.5K
15:44 10.95 10.98 10.95 10.98 3.7K
15:45 10.98 10.98 10.95 10.96 9.8K
15:46 10.96 10.96 10.96 10.96 2.3K
15:47 10.97 10.97 10.95 10.96 7.0K
15:48 10.96 10.96 10.92 10.92 3.0K
15:49 10.92 10.93 10.92 10.93 2.0K
15:50 10.93 10.93 10.91 10.91 2.6K
15:51 10.87 10.87 10.87 10.87 5.7K
15:52 10.87 10.91 10.87 10.91 5.2K
15:53 10.92 10.92 10.92 10.92 5.8K
15:54 10.92 10.93 10.92 10.93 6.8K
15:55 10.93 10.93 10.91 10.91 7.0K
15:56 10.92 10.92 10.88 10.88 13.5K
15:57 10.88 10.93 10.88 10.93 24.6K
15:58 10.93 10.94 10.93 10.94 24.0K
15:59 10.92 10.92 10.91 10.91 23.1K
16:00 10.90 10.92 10.89 10.92 271.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available