Jamf

JAMF
🏛️ usa →
10.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.60 8.60 8.55 8.59 11.5K
09:31 8.59 8.59 8.59 8.59 0.5K
09:32 8.60 8.60 8.60 8.60 0.5K
09:33 8.59 8.59 8.59 8.59 0.3K
09:35 8.56 8.56 8.56 8.56 1.2K
09:37 8.57 8.57 8.56 8.56 1.2K
09:38 8.56 8.56 8.56 8.56 0.5K
09:39 8.55 8.55 8.55 8.55 1.8K
09:40 8.54 8.54 8.54 8.54 0.2K
09:41 8.54 8.54 8.53 8.53 1.0K
09:42 8.54 8.54 8.54 8.54 1.0K
09:43 8.52 8.52 8.52 8.52 0.4K
09:44 8.51 8.52 8.51 8.52 4.1K
09:45 8.52 8.53 8.52 8.53 2.3K
09:46 8.53 8.53 8.53 8.53 0.3K
09:47 8.53 8.53 8.53 8.53 3.1K
09:48 8.55 8.55 8.55 8.55 0.6K
09:51 8.54 8.54 8.54 8.54 0.2K
09:52 8.54 8.54 8.54 8.54 1.0K
09:53 8.55 8.55 8.55 8.55 1.3K
09:54 8.55 8.55 8.55 8.55 1.1K
09:56 8.56 8.56 8.56 8.56 1.0K
09:57 8.56 8.56 8.56 8.56 2.6K
09:59 8.56 8.56 8.55 8.55 1.8K
10:00 8.55 8.55 8.55 8.55 0.3K
10:01 8.56 8.56 8.56 8.56 1.5K
10:05 8.52 8.53 8.51 8.53 3.8K
10:06 8.53 8.53 8.53 8.53 1.1K
10:07 8.55 8.55 8.55 8.55 2.0K
10:08 8.54 8.54 8.53 8.53 4.1K
10:09 8.53 8.53 8.53 8.53 0.6K
10:10 8.53 8.53 8.53 8.52 0.4K
10:11 8.52 8.52 8.52 8.52 0.3K
10:12 8.52 8.52 8.51 8.51 0.7K
10:13 8.51 8.51 8.51 8.51 0.5K
10:14 8.51 8.51 8.51 8.51 1.5K
10:17 8.52 8.52 8.52 8.51 0.9K
10:18 8.51 8.52 8.51 8.51 1.2K
10:19 8.51 8.52 8.51 8.52 2.7K
10:20 8.52 8.52 8.52 8.51 1.3K
10:21 8.52 8.52 8.52 8.52 0.5K
10:23 8.52 8.53 8.52 8.53 1.4K
10:24 8.53 8.53 8.53 8.53 0.8K
10:27 8.53 8.53 8.53 8.53 3.9K
10:28 8.54 8.54 8.54 8.54 1.6K
10:29 8.54 8.54 8.52 8.52 4.0K
10:30 8.51 8.51 8.51 8.51 1.1K
10:32 8.51 8.51 8.51 8.51 2.2K
10:34 8.50 8.50 8.50 8.49 3.6K
10:35 8.49 8.49 8.49 8.49 1.2K
10:36 8.48 8.48 8.48 8.48 0.7K
10:37 8.48 8.48 8.46 8.46 1.6K
10:39 8.45 8.45 8.43 8.44 12.6K
10:40 8.45 8.45 8.45 8.45 0.7K
10:41 8.45 8.46 8.45 8.46 10.3K
10:42 8.46 8.48 8.46 8.48 2.7K
10:43 8.48 8.48 8.48 8.48 0.6K
10:44 8.48 8.48 8.48 8.48 0.3K
10:45 8.47 8.47 8.47 8.47 1.2K
10:46 8.46 8.47 8.46 8.47 1.7K
10:48 8.46 8.46 8.46 8.46 1.7K
10:51 8.46 8.46 8.46 8.46 0.1K
10:52 8.45 8.45 8.43 8.43 33.6K
10:53 8.43 8.43 8.42 8.42 17.0K
10:54 8.42 8.43 8.42 8.43 1.9K
10:56 8.44 8.44 8.44 8.44 0.9K
10:57 8.46 8.46 8.46 8.46 11.6K
10:58 8.45 8.45 8.45 8.45 2.9K
11:00 8.45 8.45 8.45 8.45 1.1K
11:01 8.44 8.44 8.44 8.44 1.3K
11:02 8.45 8.45 8.45 8.45 0.8K
11:03 8.44 8.44 8.44 8.44 1.8K
11:04 8.44 8.44 8.43 8.43 0.9K
11:05 8.43 8.43 8.41 8.41 5.5K
11:06 8.42 8.42 8.42 8.42 0.8K
11:07 8.42 8.42 8.41 8.41 1.8K
11:08 8.42 8.42 8.42 8.41 1.4K
11:10 8.41 8.41 8.40 8.40 4.5K
11:11 8.41 8.41 8.41 8.41 1.4K
11:12 8.42 8.42 8.42 8.41 1.5K
11:15 8.41 8.41 8.41 8.41 5.2K
11:19 8.41 8.41 8.41 8.40 2.7K
11:20 8.41 8.41 8.41 8.41 3.4K
11:21 8.41 8.41 8.41 8.41 2.4K
11:22 8.42 8.42 8.41 8.40 2.3K
11:23 8.41 8.41 8.41 8.41 0.7K
11:24 8.41 8.41 8.41 8.41 0.3K
11:25 8.40 8.40 8.39 8.40 7.1K
11:26 8.40 8.40 8.40 8.40 0.9K
11:27 8.40 8.40 8.40 8.40 2.6K
11:28 8.41 8.42 8.41 8.42 1.3K
11:29 8.42 8.42 8.42 8.41 4.6K
11:31 8.43 8.43 8.43 8.43 0.2K
11:32 8.42 8.42 8.42 8.42 2.1K
11:34 8.42 8.42 8.42 8.42 0.6K
11:35 8.42 8.42 8.42 8.41 0.5K
11:36 8.42 8.42 8.42 8.41 0.1K
11:37 8.40 8.40 8.39 8.39 2.5K
11:38 8.39 8.39 8.39 8.39 1.3K
11:40 8.39 8.39 8.39 8.39 0.6K
11:41 8.39 8.39 8.39 8.39 0.2K
11:42 8.39 8.39 8.39 8.39 1.5K
11:43 8.40 8.40 8.40 8.40 0.5K
11:44 8.40 8.40 8.40 8.40 0.7K
11:46 8.40 8.40 8.38 8.38 4.3K
11:49 8.37 8.37 8.37 8.37 0.9K
11:51 8.37 8.37 8.37 8.37 0.7K
11:52 8.36 8.36 8.36 8.36 0.5K
11:54 8.37 8.37 8.37 8.37 0.8K
11:56 8.37 8.37 8.37 8.37 0.6K
11:57 8.37 8.38 8.37 8.38 2.2K
11:59 8.38 8.38 8.38 8.38 0.5K
12:00 8.38 8.38 8.38 8.38 0.5K
12:01 8.39 8.39 8.39 8.39 0.5K
12:02 8.39 8.39 8.38 8.38 1.4K
12:03 8.39 8.39 8.39 8.39 0.8K
12:04 8.39 8.39 8.39 8.39 2.4K
12:05 8.39 8.39 8.39 8.39 0.4K
12:06 8.38 8.38 8.37 8.37 1.1K
12:07 8.37 8.37 8.37 8.37 0.2K
12:08 8.37 8.37 8.37 8.37 0.5K
12:10 8.38 8.38 8.38 8.38 0.4K
12:11 8.41 8.43 8.41 8.43 19.6K
12:12 8.43 8.43 8.43 8.43 0.3K
12:14 8.43 8.44 8.43 8.44 8.4K
12:17 8.45 8.45 8.45 8.45 0.5K
12:18 8.46 8.46 8.46 8.46 0.6K
12:19 8.45 8.45 8.45 8.45 1.9K
12:20 8.45 8.45 8.45 8.45 2.0K
12:21 8.45 8.47 8.45 8.47 5.6K
12:22 8.48 8.48 8.48 8.48 0.7K
12:23 8.48 8.48 8.48 8.48 1.2K
12:24 8.48 8.48 8.48 8.48 0.6K
12:26 8.48 8.48 8.48 8.48 1.1K
12:28 8.48 8.48 8.48 8.48 2.2K
12:30 8.48 8.48 8.48 8.48 16.1K
12:31 8.48 8.49 8.48 8.49 12.5K
12:32 8.49 8.49 8.49 8.49 0.1K
12:33 8.49 8.49 8.49 8.49 1.9K
12:34 8.48 8.48 8.48 8.48 5.0K
12:35 8.48 8.48 8.48 8.48 0.3K
12:36 8.48 8.48 8.46 8.46 10.2K
12:37 8.46 8.46 8.46 8.46 0.1K
12:38 8.46 8.46 8.45 8.46 13.9K
12:39 8.46 8.46 8.46 8.46 2.5K
12:41 8.46 8.46 8.46 8.46 0.2K
12:42 8.46 8.46 8.46 8.46 0.3K
12:43 8.46 8.46 8.46 8.46 0.4K
12:44 8.46 8.46 8.46 8.46 8.3K
12:45 8.43 8.43 8.43 8.43 4.3K
12:47 8.42 8.43 8.42 8.43 1.5K
12:48 8.43 8.43 8.43 8.43 1.7K
12:52 8.43 8.43 8.41 8.41 4.4K
12:55 8.42 8.42 8.42 8.41 0.9K
12:56 8.43 8.43 8.43 8.43 1.9K
12:57 8.43 8.43 8.43 8.43 0.9K
13:00 8.42 8.42 8.41 8.41 4.2K
13:04 8.41 8.41 8.41 8.40 0.6K
13:05 8.40 8.40 8.40 8.40 0.6K
13:06 8.40 8.40 8.40 8.40 3.5K
13:07 8.40 8.40 8.40 8.40 2.1K
13:08 8.41 8.41 8.41 8.40 0.8K
13:10 8.41 8.41 8.41 8.41 2.1K
13:13 8.42 8.43 8.42 8.43 2.8K
13:14 8.43 8.43 8.42 8.42 2.4K
13:18 8.39 8.39 8.39 8.39 6.4K
13:21 8.39 8.39 8.39 8.39 1.2K
13:23 8.39 8.39 8.39 8.39 3.0K
13:26 8.39 8.39 8.39 8.39 0.8K
13:27 8.39 8.39 8.39 8.39 3.1K
13:30 8.39 8.39 8.39 8.39 2.4K
13:35 8.37 8.37 8.37 8.37 13.1K
13:36 8.37 8.37 8.37 8.37 0.6K
13:37 8.36 8.36 8.36 8.36 1.5K
13:38 8.36 8.36 8.36 8.36 0.7K
13:39 8.35 8.35 8.35 8.35 2.3K
13:40 8.35 8.36 8.35 8.36 2.7K
13:42 8.35 8.35 8.35 8.35 2.3K
13:44 8.35 8.35 8.35 8.35 0.1K
13:45 8.35 8.36 8.35 8.36 3.9K
13:46 8.37 8.37 8.37 8.37 0.3K
13:47 8.36 8.36 8.35 8.36 4.9K
13:48 8.35 8.35 8.35 8.35 0.6K
13:50 8.34 8.34 8.34 8.34 0.9K
13:51 8.34 8.34 8.34 8.34 2.1K
13:53 8.34 8.34 8.34 8.34 0.3K
13:54 8.34 8.34 8.34 8.34 0.1K
13:55 8.35 8.35 8.35 8.35 1.6K
13:56 8.35 8.35 8.35 8.35 0.5K
13:57 8.35 8.35 8.35 8.35 0.7K
13:58 8.35 8.35 8.35 8.35 0.5K
13:59 8.35 8.35 8.34 8.34 2.9K
14:00 8.34 8.34 8.34 8.34 0.3K
14:01 8.34 8.34 8.34 8.34 0.6K
14:02 8.32 8.32 8.32 8.32 3.5K
14:03 8.32 8.32 8.32 8.32 0.7K
14:04 8.31 8.31 8.31 8.31 1.6K
14:06 8.31 8.31 8.30 8.31 1.0K
14:07 8.30 8.30 8.30 8.30 3.7K
14:08 8.31 8.32 8.31 8.32 3.3K
14:09 8.32 8.32 8.32 8.32 2.7K
14:10 8.32 8.32 8.32 8.32 1.3K
14:11 8.31 8.32 8.31 8.32 0.5K
14:12 8.32 8.32 8.32 8.32 0.7K
14:13 8.33 8.33 8.33 8.32 1.9K
14:14 8.33 8.33 8.33 8.32 0.1K
14:15 8.32 8.32 8.32 8.32 1.9K
14:16 8.32 8.32 8.32 8.32 0.2K
14:17 8.31 8.32 8.31 8.32 1.3K
14:18 8.32 8.32 8.32 8.32 1.5K
14:19 8.31 8.31 8.31 8.31 1.2K
14:20 8.31 8.31 8.28 8.28 6.6K
14:21 8.28 8.28 8.27 8.28 2.3K
14:22 8.28 8.28 8.28 8.28 0.8K
14:23 8.28 8.28 8.28 8.28 1.7K
14:24 8.28 8.28 8.28 8.28 1.2K
14:25 8.28 8.28 8.28 8.28 0.5K
14:26 8.28 8.28 8.27 8.27 1.5K
14:27 8.26 8.26 8.26 8.26 4.3K
14:28 8.27 8.27 8.26 8.26 1.9K
14:30 8.26 8.27 8.26 8.26 2.0K
14:31 8.26 8.26 8.24 8.24 3.9K
14:32 8.24 8.24 8.23 8.23 2.9K
14:33 8.23 8.23 8.23 8.23 1.1K
14:34 8.23 8.23 8.23 8.23 1.4K
14:36 8.23 8.23 8.23 8.23 0.8K
14:37 8.22 8.23 8.22 8.22 6.4K
14:38 8.22 8.22 8.22 8.22 2.8K
14:39 8.22 8.22 8.22 8.22 0.7K
14:40 8.22 8.24 8.22 8.24 32.9K
14:41 8.24 8.24 8.24 8.24 2.3K
14:42 8.25 8.26 8.25 8.26 2.4K
14:43 8.26 8.26 8.26 8.26 0.6K
14:44 8.26 8.26 8.26 8.26 0.8K
14:46 8.26 8.26 8.26 8.26 0.7K
14:47 8.26 8.26 8.26 8.26 1.2K
14:48 8.26 8.26 8.25 8.26 2.1K
14:50 8.26 8.26 8.22 8.22 8.7K
14:51 8.22 8.22 8.22 8.22 3.0K
14:52 8.22 8.22 8.22 8.22 1.1K
14:54 8.22 8.23 8.22 8.23 13.5K
14:55 8.23 8.23 8.23 8.23 25.2K
14:56 8.23 8.23 8.22 8.22 4.4K
14:57 8.22 8.22 8.22 8.22 0.7K
14:58 8.22 8.22 8.22 8.22 1.4K
14:59 8.22 8.22 8.22 8.22 7.0K
15:00 8.21 8.22 8.21 8.21 4.4K
15:01 8.22 8.22 8.22 8.22 1.0K
15:02 8.22 8.23 8.22 8.22 5.3K
15:03 8.23 8.23 8.22 8.22 1.5K
15:04 8.22 8.22 8.22 8.22 6.8K
15:05 8.22 8.22 8.21 8.22 2.9K
15:06 8.21 8.21 8.19 8.20 6.5K
15:07 8.20 8.20 8.20 8.20 1.0K
15:08 8.20 8.21 8.20 8.21 4.5K
15:09 8.21 8.22 8.21 8.22 3.7K
15:10 8.22 8.22 8.22 8.22 1.1K
15:11 8.22 8.22 8.21 8.21 4.3K
15:12 8.21 8.21 8.21 8.21 1.3K
15:13 8.21 8.21 8.21 8.21 0.9K
15:14 8.21 8.22 8.21 8.22 3.9K
15:15 8.21 8.22 8.21 8.22 2.3K
15:16 8.22 8.22 8.22 8.22 0.8K
15:17 8.22 8.22 8.22 8.22 0.1K
15:18 8.21 8.22 8.21 8.22 1.9K
15:19 8.22 8.22 8.21 8.21 1.6K
15:20 8.21 8.21 8.21 8.21 5.5K
15:21 8.21 8.21 8.21 8.21 0.1K
15:22 8.19 8.19 8.18 8.19 6.8K
15:24 8.19 8.19 8.19 8.19 1.8K
15:25 8.19 8.19 8.19 8.19 1.0K
15:26 8.19 8.19 8.18 8.18 1.1K
15:27 8.18 8.18 8.17 8.16 12.1K
15:28 8.16 8.16 8.16 8.16 0.3K
15:29 8.16 8.16 8.16 8.16 1.4K
15:30 8.17 8.17 8.17 8.17 2.9K
15:31 8.17 8.17 8.14 8.15 6.1K
15:32 8.15 8.15 8.14 8.15 1.8K
15:33 8.14 8.15 8.14 8.14 1.5K
15:34 8.14 8.14 8.14 8.14 2.3K
15:35 8.14 8.15 8.14 8.14 2.8K
15:36 8.13 8.14 8.13 8.14 2.9K
15:37 8.14 8.14 8.13 8.14 1.8K
15:38 8.14 8.14 8.13 8.14 1.6K
15:39 8.14 8.14 8.13 8.13 2.9K
15:40 8.14 8.14 8.13 8.13 0.8K
15:41 8.12 8.13 8.12 8.13 12.0K
15:42 8.12 8.12 8.12 8.12 13.2K
15:43 8.13 8.13 8.11 8.12 3.3K
15:44 8.11 8.12 8.11 8.12 1.6K
15:45 8.11 8.11 8.11 8.11 3.5K
15:46 8.12 8.12 8.11 8.11 3.6K
15:47 8.11 8.12 8.11 8.12 2.4K
15:48 8.11 8.12 8.11 8.12 2.9K
15:49 8.12 8.12 8.09 8.09 15.7K
15:50 8.10 8.11 8.08 8.08 20.6K
15:51 8.07 8.09 8.07 8.08 17.5K
15:52 8.08 8.08 8.08 8.07 2.3K
15:53 8.07 8.08 8.07 8.08 8.1K
15:54 8.08 8.09 8.08 8.09 31.3K
15:55 8.08 8.09 8.08 8.09 13.2K
15:56 8.08 8.08 8.08 8.07 23.5K
15:57 8.08 8.08 8.06 8.08 49.9K
15:58 8.08 8.10 8.08 8.10 54.4K
15:59 8.09 8.11 8.09 8.09 308.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available