Jamf

JAMF
🏛️ usa →
10.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.29 8.29 8.22 8.22 14.6K
09:31 8.25 8.27 8.23 8.27 6.6K
09:32 8.18 8.18 8.09 8.12 10.0K
09:33 8.10 8.10 8.10 8.10 1.3K
09:34 8.10 8.15 8.10 8.15 22.8K
09:35 8.15 8.17 8.15 8.17 1.8K
09:36 8.16 8.19 8.16 8.19 1.2K
09:37 8.19 8.19 8.19 8.19 0.9K
09:40 8.15 8.16 8.15 8.15 2.8K
09:41 8.14 8.14 8.14 8.14 0.7K
09:45 8.13 8.13 8.08 8.08 10.3K
09:46 8.08 8.09 8.08 8.08 1.9K
09:47 8.08 8.10 8.08 8.10 7.2K
09:48 8.10 8.13 8.10 8.13 2.6K
09:49 8.12 8.13 8.12 8.13 0.7K
09:50 8.13 8.13 8.13 8.13 0.2K
09:51 8.13 8.15 8.13 8.15 1.2K
09:52 8.18 8.18 8.17 8.17 1.8K
09:53 8.17 8.17 8.17 8.16 0.4K
09:54 8.17 8.17 8.17 8.17 2.8K
09:56 8.19 8.19 8.19 8.19 1.6K
09:57 8.21 8.21 8.21 8.21 1.0K
09:59 8.21 8.22 8.21 8.22 2.1K
10:01 8.24 8.24 8.24 8.24 0.3K
10:02 8.24 8.24 8.24 8.24 0.4K
10:03 8.25 8.25 8.25 8.25 1.8K
10:05 8.24 8.25 8.24 8.25 1.2K
10:06 8.27 8.27 8.27 8.27 1.0K
10:07 8.28 8.28 8.28 8.28 5.5K
10:08 8.28 8.29 8.28 8.29 0.9K
10:09 8.29 8.29 8.29 8.29 3.3K
10:11 8.29 8.29 8.28 8.28 2.4K
10:12 8.27 8.27 8.27 8.27 0.6K
10:14 8.28 8.28 8.28 8.28 0.5K
10:15 8.27 8.28 8.27 8.28 5.6K
10:18 8.29 8.32 8.29 8.32 2.4K
10:20 8.32 8.32 8.32 8.33 1.0K
10:21 8.33 8.33 8.33 8.32 2.6K
10:22 8.33 8.33 8.33 8.32 3.2K
10:23 8.31 8.32 8.31 8.32 2.0K
10:24 8.33 8.33 8.33 8.33 1.3K
10:25 8.34 8.35 8.34 8.35 1.1K
10:26 8.34 8.34 8.34 8.34 4.1K
10:27 8.35 8.35 8.35 8.35 1.0K
10:28 8.35 8.35 8.35 8.35 0.1K
10:29 8.36 8.36 8.36 8.36 3.3K
10:31 8.37 8.37 8.33 8.33 5.8K
10:32 8.33 8.33 8.33 8.33 1.7K
10:33 8.35 8.35 8.35 8.35 1.3K
10:34 8.34 8.34 8.33 8.33 1.5K
10:36 8.35 8.37 8.35 8.37 3.8K
10:37 8.36 8.37 8.32 8.33 6.1K
10:38 8.33 8.35 8.32 8.34 4.5K
10:39 8.34 8.36 8.34 8.35 4.5K
10:40 8.35 8.36 8.35 8.36 2.3K
10:41 8.35 8.35 8.34 8.34 2.7K
10:42 8.35 8.35 8.35 8.35 0.7K
10:43 8.36 8.36 8.35 8.35 1.4K
10:45 8.34 8.35 8.34 8.35 1.3K
10:46 8.36 8.38 8.36 8.38 2.3K
10:48 8.39 8.39 8.38 8.38 3.7K
10:53 8.38 8.38 8.38 8.38 0.5K
10:54 8.38 8.38 8.37 8.37 7.6K
10:55 8.37 8.37 8.37 8.37 1.4K
10:56 8.38 8.38 8.38 8.38 6.6K
10:57 8.38 8.38 8.38 8.38 1.3K
10:58 8.38 8.38 8.37 8.37 1.0K
10:59 8.37 8.37 8.36 8.37 23.8K
11:00 8.38 8.38 8.38 8.38 2.3K
11:01 8.39 8.40 8.39 8.40 8.1K
11:02 8.39 8.39 8.38 8.38 1.3K
11:03 8.37 8.37 8.37 8.37 1.8K
11:04 8.36 8.36 8.36 8.36 5.8K
11:05 8.37 8.38 8.37 8.38 3.5K
11:07 8.39 8.39 8.39 8.39 0.2K
11:08 8.39 8.39 8.39 8.39 2.9K
11:13 8.39 8.43 8.39 8.41 19.9K
11:15 8.41 8.41 8.41 8.40 1.0K
11:18 8.39 8.40 8.39 8.40 7.3K
11:19 8.40 8.40 8.39 8.39 0.6K
11:20 8.40 8.40 8.40 8.40 0.6K
11:21 8.40 8.40 8.39 8.39 1.2K
11:23 8.38 8.39 8.38 8.39 0.9K
11:24 8.39 8.39 8.39 8.39 1.2K
11:26 8.39 8.39 8.38 8.38 4.2K
11:28 8.38 8.38 8.38 8.38 0.2K
11:29 8.38 8.38 8.38 8.38 0.3K
11:30 8.38 8.38 8.38 8.38 2.8K
11:32 8.36 8.36 8.34 8.35 6.6K
11:34 8.34 8.34 8.33 8.33 1.3K
11:35 8.33 8.33 8.33 8.33 1.6K
11:38 8.34 8.34 8.34 8.34 0.2K
11:39 8.34 8.34 8.33 8.33 2.9K
11:41 8.32 8.32 8.32 8.32 0.5K
11:42 8.33 8.33 8.33 8.33 2.0K
11:43 8.33 8.33 8.33 8.33 4.1K
11:44 8.33 8.34 8.33 8.34 1.0K
11:46 8.33 8.33 8.33 8.33 0.3K
11:48 8.33 8.34 8.33 8.34 0.3K
11:49 8.34 8.34 8.34 8.34 1.7K
11:51 8.34 8.34 8.32 8.32 5.9K
11:53 8.31 8.31 8.31 8.31 1.8K
11:54 8.32 8.32 8.32 8.32 2.8K
11:55 8.32 8.32 8.32 8.32 0.9K
11:56 8.34 8.34 8.34 8.34 2.4K
11:57 8.35 8.35 8.33 8.33 3.6K
11:59 8.32 8.32 8.32 8.32 0.7K
12:00 8.32 8.32 8.32 8.32 0.6K
12:01 8.31 8.32 8.31 8.32 2.8K
12:02 8.34 8.34 8.34 8.34 4.6K
12:04 8.34 8.34 8.34 8.34 1.0K
12:06 8.34 8.34 8.34 8.34 0.7K
12:07 8.34 8.34 8.34 8.34 0.8K
12:08 8.34 8.34 8.34 8.34 0.3K
12:09 8.32 8.32 8.32 8.32 1.1K
12:10 8.33 8.33 8.33 8.32 0.1K
12:11 8.32 8.32 8.32 8.32 1.1K
12:12 8.32 8.32 8.32 8.32 0.8K
12:14 8.31 8.32 8.31 8.32 5.0K
12:15 8.33 8.34 8.33 8.34 2.4K
12:16 8.34 8.34 8.34 8.34 1.3K
12:17 8.34 8.38 8.34 8.35 34.6K
12:19 8.34 8.34 8.34 8.34 1.7K
12:22 8.33 8.33 8.33 8.32 1.5K
12:23 8.33 8.33 8.33 8.32 0.3K
12:24 8.33 8.34 8.33 8.34 2.0K
12:26 8.35 8.35 8.35 8.35 2.5K
12:28 8.35 8.35 8.35 8.35 1.5K
12:29 8.36 8.36 8.36 8.36 0.6K
12:30 8.36 8.36 8.36 8.36 0.6K
12:31 8.36 8.36 8.36 8.36 0.6K
12:33 8.36 8.36 8.36 8.36 1.1K
12:34 8.36 8.36 8.36 8.36 0.3K
12:35 8.36 8.36 8.36 8.36 0.5K
12:36 8.36 8.36 8.36 8.36 0.1K
12:37 8.36 8.38 8.36 8.38 4.1K
12:38 8.38 8.38 8.37 8.37 1.8K
12:40 8.37 8.37 8.36 8.36 1.9K
12:41 8.36 8.36 8.36 8.36 0.7K
12:43 8.36 8.36 8.36 8.36 1.1K
12:44 8.36 8.36 8.36 8.36 0.6K
12:45 8.35 8.35 8.35 8.35 1.7K
12:46 8.35 8.35 8.35 8.35 1.5K
12:47 8.36 8.36 8.36 8.36 1.1K
12:48 8.37 8.37 8.37 8.37 0.4K
12:49 8.36 8.36 8.36 8.36 3.2K
12:55 8.36 8.36 8.35 8.35 0.6K
12:56 8.36 8.36 8.36 8.36 0.4K
12:57 8.37 8.37 8.37 8.37 2.3K
12:59 8.37 8.37 8.37 8.37 1.4K
13:00 8.37 8.37 8.37 8.37 0.2K
13:01 8.37 8.39 8.37 8.39 5.2K
13:02 8.41 8.41 8.41 8.40 8.0K
13:03 8.41 8.41 8.41 8.41 5.3K
13:04 8.42 8.42 8.42 8.42 1.4K
13:05 8.41 8.41 8.41 8.40 5.3K
13:06 8.41 8.41 8.41 8.41 2.2K
13:08 8.41 8.41 8.41 8.41 0.6K
13:09 8.40 8.40 8.40 8.40 1.0K
13:12 8.40 8.40 8.40 8.40 0.9K
13:14 8.40 8.40 8.40 8.40 0.6K
13:15 8.40 8.40 8.40 8.40 1.7K
13:17 8.41 8.41 8.41 8.40 0.9K
13:18 8.40 8.40 8.38 8.38 4.4K
13:19 8.38 8.38 8.38 8.38 0.8K
13:21 8.38 8.39 8.38 8.39 2.0K
13:24 8.40 8.40 8.40 8.40 0.8K
13:26 8.40 8.40 8.40 8.40 0.9K
13:28 8.41 8.41 8.41 8.40 3.1K
13:31 8.41 8.41 8.41 8.40 5.5K
13:32 8.41 8.41 8.41 8.40 0.2K
13:33 8.41 8.41 8.41 8.41 0.3K
13:34 8.41 8.41 8.41 8.40 1.4K
13:36 8.41 8.41 8.41 8.40 1.8K
13:38 8.43 8.43 8.43 8.43 3.8K
13:39 8.44 8.44 8.43 8.43 4.0K
13:41 8.42 8.42 8.42 8.42 3.0K
13:44 8.42 8.42 8.42 8.42 1.3K
13:45 8.42 8.42 8.42 8.42 2.7K
13:46 8.43 8.43 8.43 8.43 1.9K
13:48 8.43 8.43 8.43 8.43 1.2K
13:49 8.43 8.43 8.43 8.43 1.6K
13:50 8.45 8.45 8.44 8.44 5.5K
13:51 8.44 8.44 8.40 8.40 6.1K
13:52 8.41 8.41 8.41 8.41 1.0K
13:53 8.43 8.43 8.43 8.43 1.1K
13:54 8.43 8.43 8.43 8.43 1.6K
13:57 8.44 8.44 8.43 8.43 4.7K
13:59 8.43 8.44 8.43 8.44 2.8K
14:00 8.44 8.45 8.44 8.45 3.0K
14:01 8.44 8.44 8.44 8.44 3.5K
14:02 8.43 8.43 8.43 8.43 0.2K
14:03 8.43 8.43 8.42 8.42 6.0K
14:04 8.42 8.42 8.42 8.41 0.2K
14:05 8.41 8.41 8.41 8.41 0.2K
14:06 8.42 8.43 8.42 8.43 3.1K
14:07 8.43 8.43 8.43 8.43 0.5K
14:09 8.43 8.43 8.43 8.43 1.4K
14:10 8.43 8.44 8.43 8.44 2.0K
14:11 8.44 8.45 8.44 8.45 1.7K
14:12 8.44 8.44 8.44 8.44 1.3K
14:13 8.44 8.44 8.44 8.44 3.9K
14:14 8.44 8.44 8.44 8.44 0.4K
14:15 8.44 8.44 8.44 8.44 1.7K
14:16 8.43 8.43 8.43 8.43 0.3K
14:17 8.46 8.46 8.46 8.46 8.7K
14:18 8.46 8.46 8.45 8.45 4.5K
14:20 8.45 8.46 8.45 8.46 0.8K
14:21 8.46 8.46 8.46 8.46 1.2K
14:23 8.46 8.47 8.46 8.47 1.1K
14:25 8.47 8.47 8.47 8.47 4.0K
14:26 8.47 8.47 8.47 8.47 1.6K
14:28 8.47 8.47 8.47 8.47 0.5K
14:29 8.46 8.46 8.46 8.46 0.7K
14:30 8.47 8.47 8.46 8.46 2.4K
14:31 8.46 8.46 8.46 8.46 0.4K
14:32 8.46 8.46 8.46 8.46 4.0K
14:33 8.46 8.46 8.46 8.46 1.4K
14:35 8.46 8.46 8.46 8.46 0.5K
14:36 8.46 8.46 8.45 8.46 2.4K
14:38 8.46 8.46 8.46 8.46 1.1K
14:40 8.46 8.46 8.46 8.46 1.4K
14:41 8.46 8.48 8.46 8.48 5.6K
14:42 8.48 8.48 8.48 8.48 0.7K
14:43 8.48 8.48 8.48 8.48 0.4K
14:44 8.48 8.48 8.48 8.48 2.3K
14:47 8.48 8.48 8.48 8.48 1.4K
14:48 8.48 8.48 8.48 8.48 0.2K
14:49 8.48 8.48 8.47 8.48 1.0K
14:50 8.47 8.47 8.47 8.47 3.2K
14:51 8.47 8.47 8.46 8.46 6.7K
14:52 8.46 8.46 8.46 8.46 6.7K
14:53 8.47 8.47 8.47 8.47 1.7K
14:55 8.46 8.46 8.45 8.45 3.7K
14:58 8.45 8.45 8.45 8.45 1.3K
14:59 8.44 8.44 8.43 8.43 3.1K
15:00 8.44 8.44 8.44 8.44 2.0K
15:01 8.44 8.44 8.43 8.43 2.8K
15:02 8.42 8.42 8.42 8.42 0.4K
15:03 8.42 8.42 8.41 8.41 4.6K
15:04 8.41 8.41 8.41 8.41 6.5K
15:05 8.42 8.42 8.42 8.41 0.5K
15:06 8.42 8.42 8.42 8.41 0.6K
15:07 8.42 8.42 8.42 8.41 0.5K
15:08 8.42 8.42 8.42 8.41 3.6K
15:09 8.41 8.41 8.41 8.40 2.6K
15:10 8.41 8.42 8.41 8.41 4.5K
15:11 8.42 8.42 8.42 8.42 0.1K
15:12 8.42 8.42 8.42 8.41 0.7K
15:13 8.42 8.42 8.42 8.41 0.5K
15:14 8.42 8.42 8.42 8.42 1.3K
15:15 8.42 8.42 8.42 8.41 1.4K
15:16 8.42 8.42 8.42 8.42 1.4K
15:17 8.42 8.42 8.42 8.42 1.8K
15:18 8.42 8.43 8.42 8.43 10.4K
15:19 8.43 8.43 8.43 8.43 1.7K
15:20 8.43 8.43 8.43 8.43 0.6K
15:21 8.43 8.43 8.43 8.43 2.2K
15:22 8.43 8.43 8.43 8.43 1.2K
15:23 8.43 8.43 8.43 8.43 1.1K
15:24 8.43 8.43 8.43 8.43 2.0K
15:25 8.42 8.44 8.42 8.43 10.5K
15:26 8.42 8.42 8.41 8.41 3.7K
15:27 8.42 8.42 8.42 8.41 4.5K
15:28 8.42 8.42 8.42 8.41 0.9K
15:29 8.42 8.42 8.42 8.41 1.5K
15:30 8.42 8.42 8.42 8.41 10.9K
15:31 8.42 8.42 8.42 8.42 6.5K
15:33 8.42 8.43 8.42 8.43 3.0K
15:34 8.43 8.43 8.43 8.43 1.7K
15:35 8.43 8.43 8.43 8.43 0.7K
15:36 8.43 8.43 8.43 8.43 0.4K
15:37 8.42 8.43 8.42 8.43 2.4K
15:38 8.43 8.43 8.42 8.43 1.5K
15:39 8.43 8.43 8.43 8.43 2.3K
15:40 8.43 8.43 8.43 8.43 2.1K
15:41 8.42 8.43 8.42 8.42 2.3K
15:42 8.42 8.42 8.41 8.41 17.2K
15:43 8.41 8.42 8.41 8.41 10.4K
15:44 8.42 8.44 8.42 8.44 14.7K
15:45 8.44 8.44 8.44 8.44 1.6K
15:46 8.44 8.45 8.44 8.45 5.0K
15:47 8.45 8.45 8.45 8.45 6.7K
15:48 8.45 8.45 8.44 8.44 1.7K
15:49 8.45 8.45 8.45 8.45 3.3K
15:50 8.44 8.45 8.44 8.45 9.5K
15:51 8.45 8.45 8.44 8.45 5.2K
15:52 8.45 8.45 8.44 8.44 18.0K
15:53 8.44 8.45 8.44 8.45 8.2K
15:54 8.45 8.45 8.45 8.45 6.7K
15:55 8.45 8.45 8.45 8.45 11.2K
15:56 8.45 8.45 8.44 8.45 13.6K
15:57 8.45 8.45 8.44 8.45 10.1K
15:58 8.45 8.45 8.42 8.42 34.6K
15:59 8.42 8.43 8.42 8.43 225.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available