Jamf

JAMF
🏛️ usa →
10.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.56 8.56 8.54 8.56 12.1K
09:31 8.53 8.53 8.53 8.53 0.4K
09:32 8.54 8.54 8.54 8.54 1.2K
09:33 8.55 8.55 8.54 8.54 1.3K
09:34 8.55 8.55 8.55 8.55 0.5K
09:35 8.51 8.51 8.51 8.51 3.3K
09:36 8.50 8.50 8.50 8.50 4.0K
09:37 8.50 8.50 8.49 8.49 2.3K
09:39 8.48 8.49 8.48 8.49 1.0K
09:40 8.51 8.52 8.51 8.51 2.8K
09:41 8.50 8.54 8.50 8.54 0.8K
09:42 8.54 8.57 8.54 8.57 2.1K
09:44 8.54 8.54 8.54 8.54 0.8K
09:45 8.56 8.56 8.55 8.56 2.0K
09:46 8.55 8.55 8.55 8.55 2.0K
09:47 8.53 8.53 8.53 8.53 0.4K
09:48 8.53 8.53 8.51 8.51 2.8K
09:49 8.52 8.52 8.52 8.52 0.9K
09:50 8.52 8.52 8.51 8.51 2.1K
09:51 8.51 8.52 8.51 8.52 3.1K
09:52 8.52 8.55 8.52 8.55 1.5K
09:53 8.55 8.55 8.54 8.54 2.3K
09:54 8.54 8.54 8.54 8.54 0.5K
09:55 8.53 8.55 8.53 8.55 2.8K
09:56 8.54 8.54 8.54 8.54 0.5K
09:57 8.53 8.54 8.53 8.54 1.4K
09:59 8.54 8.55 8.54 8.54 2.9K
10:00 8.56 8.56 8.56 8.56 1.5K
10:01 8.57 8.58 8.56 8.56 2.3K
10:02 8.57 8.57 8.57 8.57 1.3K
10:03 8.56 8.56 8.55 8.55 1.5K
10:04 8.55 8.57 8.55 8.57 2.2K
10:05 8.57 8.57 8.56 8.56 2.6K
10:06 8.56 8.56 8.56 8.56 2.6K
10:07 8.57 8.57 8.56 8.56 2.2K
10:09 8.56 8.56 8.56 8.56 1.8K
10:10 8.55 8.55 8.55 8.55 1.1K
10:11 8.55 8.55 8.54 8.54 3.1K
10:12 8.55 8.55 8.55 8.55 0.7K
10:13 8.54 8.55 8.54 8.55 2.5K
10:14 8.53 8.53 8.53 8.53 0.3K
10:15 8.53 8.53 8.52 8.52 1.1K
10:16 8.52 8.52 8.50 8.49 3.6K
10:17 8.49 8.52 8.49 8.52 4.4K
10:18 8.52 8.52 8.52 8.52 1.0K
10:19 8.52 8.53 8.52 8.53 1.4K
10:20 8.53 8.53 8.53 8.53 1.8K
10:21 8.54 8.54 8.53 8.54 3.0K
10:22 8.54 8.54 8.54 8.54 1.9K
10:23 8.54 8.54 8.53 8.53 2.1K
10:24 8.54 8.54 8.54 8.54 1.4K
10:25 8.54 8.54 8.54 8.54 0.9K
10:26 8.54 8.54 8.54 8.54 0.7K
10:27 8.54 8.54 8.52 8.52 1.9K
10:28 8.52 8.52 8.52 8.52 0.2K
10:29 8.51 8.51 8.51 8.51 2.0K
10:30 8.50 8.51 8.49 8.49 5.4K
10:31 8.48 8.49 8.48 8.49 3.3K
10:32 8.49 8.49 8.49 8.49 0.8K
10:33 8.48 8.48 8.48 8.48 1.5K
10:34 8.48 8.50 8.48 8.50 2.8K
10:35 8.50 8.51 8.50 8.51 0.8K
10:36 8.51 8.51 8.51 8.51 1.3K
10:37 8.52 8.52 8.52 8.52 0.2K
10:38 8.52 8.52 8.50 8.49 16.1K
10:39 8.49 8.49 8.48 8.48 1.0K
10:40 8.48 8.48 8.48 8.48 0.4K
10:41 8.48 8.50 8.48 8.49 2.9K
10:42 8.50 8.50 8.50 8.49 0.1K
10:43 8.49 8.49 8.49 8.49 3.4K
10:44 8.50 8.50 8.50 8.49 0.7K
10:45 8.49 8.49 8.49 8.49 1.2K
10:46 8.49 8.49 8.48 8.48 1.3K
10:47 8.48 8.49 8.48 8.49 4.5K
10:48 8.48 8.48 8.47 8.47 5.6K
10:49 8.47 8.47 8.47 8.47 0.7K
10:50 8.47 8.47 8.47 8.47 3.7K
10:51 8.47 8.47 8.46 8.46 1.5K
10:52 8.47 8.47 8.47 8.47 2.2K
10:53 8.47 8.47 8.46 8.47 3.2K
10:54 8.47 8.47 8.47 8.47 1.2K
10:55 8.47 8.47 8.46 8.46 7.2K
10:56 8.46 8.46 8.46 8.46 5.7K
10:57 8.46 8.46 8.46 8.46 4.0K
10:58 8.47 8.47 8.47 8.47 0.1K
10:59 8.47 8.48 8.47 8.48 12.7K
11:00 8.46 8.46 8.44 8.45 18.7K
11:01 8.45 8.46 8.44 8.44 1.6K
11:02 8.44 8.44 8.44 8.44 2.5K
11:03 8.44 8.44 8.44 8.44 2.0K
11:04 8.44 8.44 8.44 8.44 2.0K
11:05 8.44 8.45 8.44 8.45 6.4K
11:06 8.46 8.46 8.46 8.46 4.2K
11:07 8.47 8.47 8.47 8.47 0.3K
11:08 8.47 8.47 8.47 8.47 0.6K
11:09 8.47 8.48 8.47 8.48 2.4K
11:10 8.48 8.48 8.48 8.48 0.5K
11:11 8.48 8.48 8.48 8.48 1.0K
11:12 8.48 8.48 8.47 8.48 4.2K
11:13 8.47 8.47 8.47 8.47 2.0K
11:15 8.47 8.47 8.47 8.47 3.2K
11:16 8.47 8.47 8.47 8.47 0.9K
11:17 8.47 8.49 8.47 8.49 6.7K
11:18 8.49 8.49 8.49 8.49 0.8K
11:19 8.49 8.49 8.48 8.48 5.6K
11:20 8.47 8.47 8.46 8.47 1.2K
11:21 8.47 8.48 8.47 8.48 2.1K
11:22 8.48 8.48 8.48 8.48 0.4K
11:23 8.48 8.48 8.48 8.48 0.4K
11:24 8.48 8.48 8.48 8.48 0.8K
11:25 8.48 8.49 8.48 8.49 2.3K
11:26 8.49 8.49 8.49 8.49 1.4K
11:28 8.50 8.50 8.50 8.49 1.4K
11:29 8.48 8.49 8.48 8.49 2.8K
11:30 8.49 8.49 8.49 8.49 0.7K
11:31 8.49 8.49 8.49 8.49 0.4K
11:32 8.49 8.49 8.49 8.49 1.0K
11:33 8.49 8.49 8.49 8.49 0.7K
11:34 8.49 8.49 8.49 8.49 0.4K
11:35 8.48 8.48 8.48 8.48 1.6K
11:36 8.48 8.48 8.47 8.47 0.8K
11:37 8.48 8.48 8.47 8.47 1.9K
11:38 8.46 8.47 8.45 8.47 7.3K
11:39 8.47 8.47 8.47 8.47 1.6K
11:40 8.48 8.48 8.48 8.48 0.2K
11:41 8.48 8.48 8.47 8.47 0.5K
11:42 8.48 8.48 8.48 8.48 1.1K
11:43 8.49 8.49 8.49 8.49 1.1K
11:44 8.49 8.49 8.48 8.48 2.4K
11:45 8.49 8.49 8.49 8.49 0.5K
11:46 8.49 8.49 8.49 8.49 4.3K
11:47 8.49 8.49 8.49 8.49 1.2K
11:48 8.50 8.50 8.50 8.49 2.4K
11:50 8.48 8.48 8.48 8.48 0.8K
11:51 8.48 8.48 8.48 8.48 0.4K
11:52 8.48 8.48 8.47 8.47 0.9K
11:53 8.47 8.47 8.47 8.47 0.3K
11:54 8.47 8.47 8.47 8.47 0.8K
11:55 8.47 8.47 8.47 8.47 0.3K
11:56 8.47 8.47 8.46 8.46 4.2K
11:57 8.46 8.46 8.46 8.46 1.8K
11:58 8.46 8.46 8.46 8.46 0.2K
11:59 8.46 8.46 8.46 8.46 1.4K
12:00 8.46 8.46 8.46 8.46 0.6K
12:01 8.46 8.46 8.44 8.44 5.6K
12:02 8.44 8.45 8.44 8.45 2.7K
12:03 8.44 8.45 8.44 8.45 4.7K
12:04 8.45 8.45 8.45 8.45 1.4K
12:05 8.45 8.45 8.44 8.44 1.0K
12:06 8.44 8.45 8.44 8.45 2.5K
12:08 8.44 8.46 8.44 8.46 2.8K
12:10 8.46 8.46 8.46 8.46 2.7K
12:11 8.46 8.46 8.46 8.46 3.2K
12:12 8.46 8.46 8.44 8.44 5.6K
12:13 8.44 8.44 8.44 8.44 1.5K
12:14 8.45 8.45 8.45 8.45 0.1K
12:15 8.45 8.46 8.45 8.46 1.2K
12:17 8.46 8.48 8.46 8.48 2.4K
12:20 8.48 8.48 8.48 8.48 1.4K
12:22 8.47 8.47 8.47 8.47 2.4K
12:24 8.47 8.47 8.47 8.47 0.6K
12:25 8.47 8.47 8.47 8.47 1.9K
12:26 8.47 8.47 8.46 8.46 1.0K
12:27 8.46 8.46 8.46 8.46 2.3K
12:28 8.46 8.46 8.46 8.46 0.8K
12:29 8.45 8.45 8.45 8.45 4.9K
12:30 8.45 8.45 8.45 8.45 1.2K
12:32 8.45 8.45 8.44 8.44 6.9K
12:33 8.44 8.44 8.44 8.44 0.5K
12:34 8.44 8.44 8.44 8.44 0.2K
12:35 8.44 8.44 8.44 8.44 0.1K
12:36 8.44 8.44 8.43 8.43 2.3K
12:37 8.43 8.43 8.43 8.43 0.3K
12:38 8.43 8.43 8.43 8.43 0.4K
12:40 8.43 8.43 8.43 8.43 1.9K
12:41 8.43 8.43 8.42 8.42 2.0K
12:43 8.43 8.44 8.43 8.44 2.8K
12:44 8.44 8.44 8.44 8.44 4.9K
12:47 8.44 8.44 8.44 8.44 0.3K
12:48 8.43 8.43 8.42 8.42 2.6K
12:50 8.42 8.42 8.42 8.42 1.4K
12:52 8.42 8.42 8.41 8.40 2.4K
12:53 8.40 8.40 8.40 8.40 0.9K
12:54 8.40 8.40 8.40 8.40 0.6K
12:55 8.40 8.40 8.39 8.39 2.8K
12:56 8.38 8.38 8.38 8.38 0.4K
12:58 8.38 8.38 8.38 8.38 2.6K
12:59 8.38 8.38 8.38 8.38 1.2K
13:00 8.39 8.39 8.39 8.39 1.0K
13:01 8.39 8.39 8.39 8.39 1.6K
13:02 8.39 8.39 8.39 8.39 0.2K
13:03 8.39 8.39 8.39 8.39 0.4K
13:04 8.39 8.39 8.39 8.39 1.7K
13:05 8.40 8.40 8.40 8.40 0.3K
13:07 8.40 8.40 8.40 8.40 0.9K
13:08 8.41 8.41 8.41 8.41 2.0K
13:09 8.42 8.42 8.42 8.42 1.2K
13:10 8.42 8.42 8.42 8.41 2.1K
13:11 8.42 8.43 8.42 8.43 0.8K
13:12 8.43 8.43 8.43 8.43 0.4K
13:13 8.42 8.42 8.42 8.42 1.7K
13:14 8.42 8.42 8.42 8.41 3.5K
13:16 8.41 8.43 8.41 8.43 2.4K
13:17 8.42 8.42 8.41 8.41 1.3K
13:18 8.41 8.41 8.41 8.41 1.1K
13:19 8.42 8.42 8.42 8.41 0.5K
13:20 8.42 8.42 8.42 8.41 0.4K
13:21 8.42 8.42 8.42 8.41 0.8K
13:22 8.41 8.41 8.41 8.41 0.9K
13:23 8.41 8.41 8.41 8.40 0.5K
13:24 8.40 8.40 8.40 8.40 0.6K
13:25 8.40 8.40 8.40 8.40 0.7K
13:26 8.41 8.41 8.41 8.40 0.8K
13:27 8.41 8.41 8.41 8.40 1.0K
13:28 8.41 8.41 8.41 8.40 1.7K
13:29 8.41 8.41 8.41 8.41 1.5K
13:30 8.42 8.42 8.42 8.42 1.6K
13:31 8.42 8.42 8.42 8.42 0.8K
13:32 8.43 8.43 8.43 8.43 0.6K
13:33 8.43 8.43 8.43 8.43 0.4K
13:34 8.43 8.43 8.43 8.43 1.2K
13:35 8.43 8.44 8.43 8.44 0.6K
13:36 8.44 8.45 8.44 8.45 1.8K
13:37 8.44 8.44 8.44 8.44 2.7K
13:38 8.44 8.44 8.44 8.44 0.6K
13:40 8.44 8.44 8.44 8.44 1.3K
13:41 8.44 8.44 8.44 8.44 0.7K
13:43 8.45 8.45 8.45 8.45 1.0K
13:44 8.45 8.45 8.45 8.45 1.3K
13:46 8.45 8.46 8.45 8.45 3.7K
13:50 8.45 8.45 8.45 8.45 1.1K
13:52 8.46 8.46 8.46 8.46 1.9K
13:55 8.46 8.46 8.43 8.43 8.6K
13:56 8.43 8.43 8.42 8.41 4.7K
13:57 8.42 8.42 8.42 8.41 0.8K
13:58 8.42 8.42 8.42 8.41 0.9K
13:59 8.42 8.42 8.42 8.41 0.3K
14:00 8.42 8.42 8.42 8.41 4.5K
14:01 8.40 8.40 8.40 8.40 2.8K
14:02 8.40 8.40 8.39 8.39 2.2K
14:03 8.39 8.39 8.38 8.39 4.0K
14:05 8.38 8.38 8.38 8.38 0.6K
14:06 8.38 8.38 8.38 8.38 2.9K
14:07 8.38 8.38 8.38 8.38 0.7K
14:08 8.38 8.39 8.38 8.39 6.0K
14:09 8.39 8.41 8.39 8.40 6.5K
14:10 8.41 8.41 8.41 8.40 1.4K
14:11 8.41 8.41 8.41 8.40 2.6K
14:12 8.41 8.41 8.41 8.40 1.1K
14:13 8.41 8.41 8.41 8.40 7.7K
14:16 8.41 8.41 8.41 8.41 2.5K
14:18 8.40 8.40 8.39 8.39 1.1K
14:19 8.39 8.39 8.39 8.39 1.4K
14:20 8.39 8.39 8.39 8.39 2.0K
14:21 8.40 8.40 8.40 8.40 0.9K
14:23 8.40 8.40 8.40 8.40 2.4K
14:24 8.42 8.42 8.42 8.41 0.5K
14:25 8.41 8.41 8.41 8.41 2.0K
14:26 8.42 8.42 8.42 8.41 2.8K
14:29 8.41 8.41 8.41 8.40 1.7K
14:32 8.42 8.43 8.42 8.42 4.3K
14:34 8.43 8.43 8.43 8.43 0.7K
14:35 8.43 8.43 8.43 8.43 1.7K
14:36 8.43 8.43 8.43 8.43 1.2K
14:39 8.44 8.44 8.44 8.44 1.0K
14:40 8.44 8.44 8.43 8.43 6.5K
14:45 8.43 8.43 8.43 8.43 11.9K
14:46 8.43 8.43 8.43 8.43 1.9K
14:47 8.43 8.43 8.43 8.43 2.9K
14:49 8.43 8.44 8.43 8.44 1.7K
14:50 8.44 8.44 8.41 8.41 7.3K
14:51 8.41 8.41 8.41 8.41 0.6K
14:53 8.41 8.41 8.41 8.40 1.7K
14:54 8.41 8.41 8.41 8.40 0.8K
14:55 8.41 8.41 8.41 8.40 0.5K
14:56 8.41 8.41 8.41 8.40 3.3K
14:57 8.40 8.40 8.40 8.40 2.4K
14:58 8.40 8.40 8.40 8.40 0.2K
14:59 8.40 8.40 8.40 8.40 10.4K
15:00 8.41 8.41 8.41 8.40 4.3K
15:01 8.41 8.41 8.41 8.40 1.0K
15:02 8.41 8.41 8.41 8.41 4.7K
15:03 8.41 8.41 8.41 8.41 1.4K
15:04 8.42 8.42 8.42 8.41 1.9K
15:05 8.41 8.41 8.41 8.41 4.7K
15:07 8.42 8.42 8.42 8.41 0.9K
15:08 8.42 8.42 8.38 8.39 16.5K
15:09 8.38 8.38 8.38 8.38 0.3K
15:10 8.39 8.39 8.39 8.39 0.9K
15:11 8.39 8.39 8.39 8.39 3.4K
15:12 8.40 8.40 8.40 8.40 2.3K
15:13 8.41 8.41 8.41 8.40 1.6K
15:14 8.41 8.41 8.41 8.40 1.4K
15:15 8.41 8.41 8.41 8.40 1.2K
15:16 8.41 8.41 8.41 8.40 2.6K
15:17 8.41 8.41 8.41 8.41 3.8K
15:18 8.42 8.42 8.42 8.41 2.3K
15:19 8.42 8.42 8.42 8.41 0.8K
15:20 8.42 8.42 8.42 8.42 1.1K
15:21 8.42 8.42 8.42 8.41 1.0K
15:22 8.42 8.42 8.42 8.41 1.8K
15:23 8.42 8.43 8.42 8.43 8.7K
15:24 8.43 8.43 8.43 8.43 0.4K
15:25 8.43 8.43 8.42 8.42 2.2K
15:26 8.43 8.43 8.42 8.41 5.3K
15:27 8.42 8.42 8.42 8.42 2.7K
15:28 8.42 8.42 8.42 8.41 1.1K
15:29 8.42 8.42 8.42 8.41 2.9K
15:30 8.42 8.42 8.42 8.41 1.7K
15:31 8.42 8.42 8.42 8.41 3.5K
15:32 8.42 8.44 8.42 8.44 14.8K
15:33 8.44 8.44 8.42 8.42 7.3K
15:34 8.43 8.43 8.43 8.43 3.3K
15:35 8.44 8.44 8.44 8.44 2.5K
15:36 8.44 8.44 8.44 8.44 3.5K
15:38 8.44 8.44 8.44 8.44 4.6K
15:39 8.44 8.44 8.44 8.44 2.6K
15:40 8.44 8.44 8.44 8.44 1.2K
15:41 8.44 8.44 8.41 8.40 22.4K
15:42 8.41 8.41 8.41 8.40 2.3K
15:43 8.41 8.41 8.41 8.41 2.2K
15:44 8.42 8.42 8.41 8.41 10.3K
15:45 8.41 8.41 8.41 8.40 3.2K
15:46 8.41 8.41 8.41 8.40 2.5K
15:47 8.41 8.41 8.41 8.40 3.3K
15:48 8.41 8.41 8.41 8.41 4.5K
15:49 8.41 8.41 8.41 8.41 2.9K
15:50 8.42 8.42 8.42 8.41 5.7K
15:51 8.42 8.42 8.42 8.42 7.7K
15:52 8.43 8.43 8.42 8.42 14.5K
15:53 8.42 8.42 8.42 8.41 2.9K
15:54 8.42 8.42 8.41 8.41 21.1K
15:55 8.41 8.44 8.41 8.44 13.8K
15:56 8.44 8.44 8.42 8.42 26.2K
15:57 8.42 8.42 8.42 8.42 8.1K
15:58 8.42 8.42 8.41 8.41 79.8K
15:59 8.41 8.41 8.41 8.41 236.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available