Jamf

JAMF
🏛️ usa →
10.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.83 8.83 8.74 8.74 16.7K
09:31 8.74 8.78 8.72 8.78 10.7K
09:32 8.78 8.78 8.75 8.78 6.8K
09:33 8.75 8.79 8.75 8.78 0.6K
09:34 8.78 8.78 8.77 8.78 0.9K
09:35 8.78 8.80 8.78 8.79 2.4K
09:36 8.79 8.79 8.79 8.79 0.6K
09:38 8.79 8.79 8.77 8.77 3.2K
09:39 8.77 8.77 8.77 8.77 0.6K
09:40 8.77 8.77 8.77 8.77 0.4K
09:41 8.76 8.76 8.74 8.74 1.2K
09:42 8.74 8.75 8.74 8.74 1.4K
09:43 8.74 8.74 8.72 8.72 1.7K
09:44 8.72 8.74 8.72 8.74 2.2K
09:45 8.75 8.75 8.72 8.72 1.6K
09:46 8.73 8.73 8.71 8.71 1.2K
09:47 8.72 8.72 8.70 8.70 1.0K
09:48 8.69 8.69 8.69 8.69 0.3K
09:49 8.69 8.74 8.69 8.74 2.7K
09:51 8.73 8.73 8.72 8.72 0.4K
09:52 8.73 8.73 8.72 8.72 0.7K
09:53 8.73 8.73 8.73 8.73 0.3K
09:55 8.74 8.74 8.71 8.71 3.4K
09:56 8.71 8.72 8.70 8.72 10.7K
09:57 8.73 8.73 8.72 8.72 7.7K
09:58 8.72 8.73 8.72 8.73 7.0K
09:59 8.73 8.74 8.73 8.73 1.7K
10:00 8.72 8.73 8.72 8.73 5.3K
10:01 8.73 8.73 8.72 8.72 4.6K
10:02 8.71 8.71 8.68 8.68 10.6K
10:03 8.68 8.68 8.67 8.67 4.6K
10:04 8.68 8.69 8.68 8.69 2.7K
10:05 8.69 8.69 8.69 8.69 0.9K
10:06 8.69 8.70 8.69 8.70 1.2K
10:07 8.70 8.70 8.70 8.70 1.8K
10:08 8.70 8.70 8.69 8.70 1.4K
10:09 8.69 8.69 8.69 8.69 2.0K
10:10 8.69 8.69 8.69 8.69 1.2K
10:11 8.70 8.70 8.70 8.70 5.0K
10:12 8.69 8.69 8.69 8.69 2.0K
10:13 8.68 8.68 8.68 8.68 0.1K
10:14 8.68 8.68 8.68 8.68 0.7K
10:15 8.69 8.70 8.69 8.70 1.9K
10:16 8.70 8.70 8.70 8.70 0.3K
10:17 8.70 8.70 8.69 8.69 3.8K
10:18 8.69 8.69 8.69 8.69 1.1K
10:19 8.69 8.69 8.69 8.69 0.2K
10:20 8.68 8.68 8.67 8.67 5.1K
10:21 8.67 8.67 8.67 8.66 0.5K
10:22 8.66 8.66 8.64 8.64 2.8K
10:23 8.64 8.64 8.64 8.64 3.1K
10:25 8.64 8.64 8.64 8.64 0.5K
10:26 8.64 8.64 8.64 8.64 0.2K
10:27 8.63 8.63 8.63 8.63 3.9K
10:28 8.62 8.64 8.62 8.64 11.1K
10:29 8.65 8.65 8.65 8.65 6.0K
10:30 8.65 8.65 8.65 8.65 2.7K
10:31 8.65 8.65 8.65 8.66 2.9K
10:32 8.65 8.65 8.64 8.64 8.0K
10:33 8.63 8.63 8.61 8.62 9.8K
10:34 8.61 8.61 8.61 8.61 1.2K
10:35 8.60 8.60 8.60 8.60 1.2K
10:36 8.61 8.62 8.61 8.62 3.2K
10:37 8.62 8.63 8.62 8.63 14.3K
10:38 8.64 8.64 8.63 8.63 32.6K
10:39 8.65 8.65 8.65 8.65 1.4K
10:40 8.66 8.66 8.66 8.65 1.0K
10:41 8.66 8.66 8.66 8.65 0.2K
10:42 8.65 8.65 8.65 8.65 1.6K
10:44 8.65 8.65 8.65 8.65 0.5K
10:45 8.65 8.65 8.65 8.65 0.2K
10:46 8.65 8.66 8.65 8.66 8.1K
10:47 8.67 8.67 8.67 8.66 1.3K
10:48 8.67 8.70 8.67 8.70 8.3K
10:49 8.69 8.70 8.69 8.70 1.5K
10:50 8.69 8.69 8.69 8.69 1.4K
10:51 8.68 8.68 8.68 8.68 0.6K
10:52 8.68 8.68 8.66 8.66 1.2K
10:53 8.66 8.68 8.66 8.68 3.6K
10:55 8.68 8.68 8.68 8.68 2.2K
10:56 8.68 8.68 8.68 8.68 0.9K
10:57 8.68 8.68 8.68 8.68 0.2K
10:58 8.68 8.68 8.68 8.68 0.9K
10:59 8.68 8.68 8.68 8.68 1.4K
11:00 8.67 8.67 8.65 8.65 8.2K
11:01 8.65 8.65 8.65 8.65 0.6K
11:03 8.65 8.65 8.65 8.65 2.1K
11:04 8.65 8.65 8.65 8.65 1.2K
11:06 8.65 8.65 8.65 8.65 1.5K
11:07 8.65 8.65 8.65 8.65 0.1K
11:08 8.65 8.65 8.65 8.65 0.4K
11:09 8.65 8.65 8.65 8.65 2.0K
11:10 8.65 8.65 8.61 8.61 14.6K
11:11 8.61 8.61 8.60 8.60 9.8K
11:12 8.59 8.59 8.59 8.59 1.1K
11:15 8.60 8.63 8.60 8.63 20.1K
11:16 8.63 8.63 8.63 8.63 9.2K
11:17 8.63 8.63 8.63 8.63 0.7K
11:19 8.63 8.63 8.63 8.63 2.2K
11:20 8.63 8.64 8.63 8.64 2.8K
11:21 8.65 8.65 8.65 8.65 3.4K
11:23 8.64 8.64 8.64 8.64 4.2K
11:24 8.62 8.62 8.61 8.61 19.7K
11:25 8.61 8.61 8.61 8.61 13.8K
11:26 8.61 8.61 8.61 8.61 2.6K
11:30 8.61 8.61 8.60 8.60 3.1K
11:31 8.60 8.60 8.60 8.60 0.2K
11:32 8.61 8.61 8.61 8.61 4.1K
11:33 8.61 8.62 8.60 8.62 814.3K
11:34 8.62 8.64 8.62 8.62 26.0K
11:35 8.63 8.63 8.61 8.61 4.2K
11:36 8.61 8.64 8.61 8.64 6.5K
11:40 8.63 8.63 8.63 8.63 0.4K
11:41 8.64 8.64 8.64 8.64 0.4K
11:42 8.62 8.62 8.62 8.62 2.1K
11:43 8.62 8.62 8.61 8.61 0.5K
11:44 8.62 8.62 8.62 8.62 0.6K
11:45 8.62 8.62 8.62 8.62 0.3K
11:46 8.61 8.61 8.61 8.61 3.0K
11:47 8.60 8.60 8.60 8.60 1.7K
11:48 8.59 8.59 8.59 8.59 3.3K
11:49 8.58 8.58 8.58 8.58 0.7K
11:50 8.59 8.59 8.57 8.57 6.5K
11:51 8.57 8.57 8.57 8.57 6.7K
11:53 8.57 8.57 8.57 8.57 1.0K
11:55 8.57 8.57 8.57 8.57 1.4K
11:56 8.57 8.57 8.57 8.57 2.0K
11:58 8.58 8.58 8.58 8.57 1.7K
12:00 8.59 8.59 8.59 8.59 4.3K
12:01 8.60 8.60 8.60 8.60 0.4K
12:02 8.60 8.60 8.60 8.60 1.4K
12:03 8.61 8.61 8.61 8.61 1.2K
12:04 8.60 8.60 8.60 8.60 2.5K
12:05 8.60 8.61 8.60 8.61 0.9K
12:06 8.61 8.61 8.61 8.61 1.1K
12:12 8.60 8.61 8.60 8.61 3.1K
12:15 8.62 8.62 8.62 8.62 2.3K
12:16 8.62 8.62 8.61 8.61 0.7K
12:17 8.61 8.61 8.61 8.61 3.9K
12:18 8.62 8.62 8.62 8.62 0.7K
12:21 8.62 8.64 8.62 8.64 2.1K
12:22 8.65 8.65 8.65 8.65 0.9K
12:23 8.66 8.66 8.66 8.65 2.5K
12:24 8.65 8.65 8.65 8.65 0.3K
12:25 8.65 8.65 8.65 8.65 1.5K
12:29 8.64 8.64 8.64 8.64 3.1K
12:30 8.64 8.64 8.64 8.64 0.5K
12:31 8.64 8.64 8.64 8.64 0.6K
12:32 8.64 8.64 8.64 8.64 0.6K
12:33 8.63 8.63 8.63 8.63 0.6K
12:34 8.64 8.64 8.64 8.64 0.9K
12:35 8.64 8.64 8.64 8.64 1.0K
12:36 8.63 8.63 8.63 8.63 0.6K
12:37 8.64 8.64 8.63 8.63 3.9K
12:38 8.62 8.62 8.62 8.62 2.8K
12:39 8.62 8.62 8.62 8.62 0.5K
12:40 8.62 8.62 8.62 8.62 2.6K
12:41 8.63 8.63 8.63 8.63 0.2K
12:42 8.63 8.63 8.63 8.63 1.5K
12:46 8.62 8.63 8.62 8.63 1.1K
12:48 8.63 8.63 8.63 8.63 1.3K
12:49 8.63 8.63 8.62 8.62 3.2K
12:50 8.62 8.62 8.62 8.62 0.6K
12:53 8.61 8.61 8.61 8.61 0.2K
12:54 8.62 8.62 8.62 8.62 0.2K
12:55 8.63 8.64 8.63 8.64 5.3K
12:56 8.64 8.64 8.64 8.64 1.0K
12:57 8.65 8.65 8.64 8.64 0.9K
12:58 8.65 8.65 8.65 8.65 1.3K
12:59 8.65 8.65 8.64 8.64 3.9K
13:01 8.65 8.65 8.65 8.65 0.5K
13:02 8.65 8.65 8.65 8.65 0.8K
13:03 8.64 8.64 8.64 8.64 0.9K
13:04 8.64 8.64 8.64 8.64 1.2K
13:06 8.64 8.64 8.64 8.64 0.8K
13:07 8.65 8.65 8.65 8.65 1.1K
13:08 8.64 8.64 8.64 8.64 0.3K
13:09 8.64 8.64 8.64 8.64 2.3K
13:10 8.64 8.64 8.64 8.64 0.1K
13:11 8.63 8.63 8.63 8.63 4.1K
13:12 8.63 8.63 8.63 8.63 0.2K
13:13 8.63 8.63 8.63 8.63 0.8K
13:14 8.62 8.62 8.62 8.62 0.4K
13:17 8.62 8.62 8.62 8.62 2.3K
13:18 8.62 8.62 8.62 8.62 0.7K
13:19 8.62 8.62 8.62 8.62 1.4K
13:20 8.62 8.63 8.62 8.63 2.0K
13:21 8.64 8.65 8.64 8.65 9.7K
13:22 8.65 8.65 8.65 8.65 0.7K
13:25 8.64 8.64 8.64 8.64 1.4K
13:26 8.64 8.64 8.64 8.64 1.2K
13:28 8.65 8.65 8.65 8.65 1.6K
13:34 8.65 8.65 8.65 8.65 0.5K
13:35 8.65 8.65 8.65 8.65 1.8K
13:38 8.64 8.64 8.64 8.64 1.2K
13:40 8.64 8.64 8.64 8.64 2.8K
13:42 8.64 8.64 8.64 8.64 1.0K
13:44 8.64 8.64 8.64 8.64 0.7K
13:45 8.64 8.66 8.64 8.65 4.6K
13:46 8.66 8.66 8.66 8.66 0.5K
13:49 8.66 8.66 8.66 8.66 1.9K
13:53 8.67 8.67 8.67 8.67 1.3K
13:55 8.67 8.67 8.67 8.66 1.6K
13:57 8.67 8.67 8.67 8.67 3.1K
13:58 8.67 8.67 8.67 8.67 2.5K
13:59 8.67 8.67 8.67 8.66 0.2K
14:00 8.66 8.66 8.66 8.65 3.0K
14:01 8.66 8.66 8.66 8.65 1.4K
14:02 8.65 8.65 8.65 8.65 2.5K
14:03 8.66 8.66 8.66 8.65 1.3K
14:04 8.66 8.66 8.66 8.65 0.5K
14:05 8.66 8.66 8.66 8.65 1.3K
14:10 8.64 8.64 8.64 8.64 3.2K
14:13 8.64 8.64 8.64 8.64 2.2K
14:14 8.63 8.63 8.62 8.62 2.2K
14:15 8.63 8.63 8.63 8.63 1.7K
14:18 8.62 8.62 8.62 8.62 1.6K
14:19 8.61 8.61 8.61 8.61 1.6K
14:20 8.60 8.60 8.60 8.60 1.0K
14:21 8.60 8.60 8.60 8.60 2.0K
14:22 8.60 8.60 8.59 8.59 1.8K
14:23 8.59 8.60 8.59 8.60 4.9K
14:25 8.60 8.60 8.60 8.60 0.5K
14:27 8.59 8.59 8.59 8.59 4.7K
14:30 8.58 8.58 8.58 8.57 2.8K
14:31 8.58 8.58 8.58 8.57 2.9K
14:32 8.57 8.57 8.56 8.57 2.4K
14:34 8.56 8.56 8.55 8.56 8.8K
14:35 8.56 8.56 8.55 8.55 1.5K
14:36 8.56 8.57 8.56 8.57 4.8K
14:39 8.57 8.57 8.57 8.57 2.3K
14:41 8.57 8.57 8.57 8.57 1.4K
14:42 8.58 8.58 8.58 8.57 2.2K
14:44 8.58 8.58 8.58 8.57 1.1K
14:45 8.57 8.57 8.57 8.57 2.7K
14:47 8.57 8.57 8.57 8.57 2.9K
14:50 8.58 8.58 8.58 8.57 1.6K
14:53 8.58 8.58 8.58 8.57 0.5K
14:54 8.58 8.58 8.58 8.57 1.1K
14:56 8.58 8.58 8.58 8.58 0.2K
14:57 8.58 8.58 8.58 8.57 3.5K
14:58 8.58 8.58 8.58 8.57 2.2K
14:59 8.58 8.58 8.56 8.56 17.9K
15:00 8.56 8.56 8.56 8.56 3.5K
15:01 8.57 8.57 8.57 8.57 1.0K
15:03 8.57 8.57 8.56 8.56 3.5K
15:04 8.56 8.56 8.56 8.56 1.3K
15:05 8.57 8.57 8.57 8.57 2.8K
15:06 8.57 8.57 8.57 8.57 0.3K
15:07 8.56 8.56 8.56 8.56 2.4K
15:08 8.56 8.56 8.56 8.56 0.3K
15:09 8.56 8.56 8.56 8.56 1.4K
15:10 8.56 8.57 8.56 8.57 4.2K
15:11 8.57 8.57 8.57 8.57 8.0K
15:13 8.57 8.57 8.57 8.57 2.0K
15:15 8.56 8.56 8.56 8.56 4.9K
15:16 8.55 8.55 8.55 8.55 3.5K
15:17 8.55 8.55 8.55 8.55 1.9K
15:19 8.55 8.55 8.54 8.55 1.5K
15:20 8.54 8.55 8.54 8.55 4.6K
15:21 8.55 8.55 8.55 8.55 1.4K
15:22 8.55 8.56 8.55 8.56 6.4K
15:23 8.56 8.56 8.56 8.56 1.6K
15:24 8.56 8.56 8.56 8.56 0.6K
15:25 8.56 8.56 8.56 8.56 2.0K
15:26 8.56 8.56 8.56 8.56 1.5K
15:27 8.56 8.56 8.56 8.56 3.3K
15:28 8.55 8.56 8.55 8.55 3.1K
15:29 8.56 8.56 8.55 8.56 2.6K
15:30 8.56 8.56 8.56 8.56 3.4K
15:31 8.56 8.56 8.56 8.56 2.0K
15:32 8.56 8.56 8.56 8.56 1.3K
15:33 8.56 8.57 8.56 8.57 14.2K
15:34 8.57 8.57 8.57 8.57 1.7K
15:35 8.57 8.57 8.57 8.57 1.0K
15:36 8.57 8.57 8.57 8.57 3.0K
15:37 8.57 8.57 8.57 8.57 1.9K
15:38 8.57 8.57 8.57 8.57 2.5K
15:39 8.56 8.56 8.56 8.56 10.2K
15:40 8.56 8.56 8.56 8.56 2.0K
15:41 8.56 8.56 8.56 8.56 2.8K
15:42 8.56 8.56 8.56 8.56 2.6K
15:43 8.55 8.56 8.55 8.56 3.4K
15:44 8.56 8.56 8.56 8.56 5.0K
15:45 8.56 8.56 8.55 8.56 5.0K
15:46 8.56 8.56 8.56 8.56 5.6K
15:47 8.56 8.56 8.56 8.56 5.2K
15:48 8.56 8.56 8.56 8.56 8.5K
15:49 8.56 8.56 8.56 8.56 3.9K
15:50 8.56 8.57 8.56 8.57 12.4K
15:51 8.57 8.57 8.57 8.57 12.5K
15:52 8.57 8.57 8.57 8.57 7.7K
15:53 8.57 8.57 8.57 8.57 4.4K
15:54 8.57 8.57 8.56 8.57 9.8K
15:55 8.56 8.57 8.56 8.56 25.7K
15:56 8.56 8.57 8.55 8.55 22.1K
15:57 8.56 8.56 8.55 8.55 13.0K
15:58 8.55 8.55 8.54 8.55 53.2K
15:59 8.55 8.55 8.53 8.54 241.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available