Jamf

JAMF
🏛️ usa →
10.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.19 9.25 9.19 9.24 24.1K
09:31 9.20 9.20 9.15 9.16 2.5K
09:32 9.13 9.13 9.13 9.13 0.9K
09:33 9.12 9.12 9.12 9.12 0.3K
09:34 9.15 9.15 9.15 9.15 1.8K
09:35 9.15 9.16 9.15 9.16 2.7K
09:36 9.16 9.16 9.16 9.16 0.7K
09:37 9.16 9.17 9.16 9.16 1.3K
09:38 9.17 9.20 9.17 9.19 3.8K
09:39 9.18 9.21 9.18 9.21 1.0K
09:40 9.22 9.22 9.22 9.22 1.0K
09:41 9.24 9.24 9.24 9.24 0.5K
09:42 9.22 9.22 9.22 9.22 2.8K
09:43 9.22 9.22 9.21 9.21 1.1K
09:45 9.20 9.21 9.20 9.21 3.3K
09:46 9.20 9.21 9.20 9.21 3.1K
09:48 9.28 9.29 9.28 9.29 0.4K
09:49 9.30 9.30 9.29 9.29 0.6K
09:50 9.28 9.28 9.28 9.28 4.6K
09:51 9.28 9.30 9.28 9.30 1.2K
09:52 9.31 9.31 9.31 9.31 2.4K
09:54 9.35 9.36 9.35 9.36 1.9K
09:56 9.36 9.40 9.36 9.40 2.2K
09:57 9.38 9.38 9.38 9.38 0.3K
09:58 9.37 9.38 9.36 9.38 4.0K
09:59 9.38 9.39 9.38 9.39 3.1K
10:00 9.39 9.39 9.37 9.37 5.1K
10:01 9.37 9.37 9.37 9.37 0.4K
10:02 9.37 9.37 9.36 9.37 4.1K
10:03 9.37 9.37 9.36 9.36 1.2K
10:04 9.37 9.37 9.37 9.37 2.0K
10:05 9.38 9.39 9.38 9.38 1.9K
10:06 9.40 9.40 9.36 9.37 4.5K
10:07 9.37 9.38 9.37 9.38 1.0K
10:08 9.39 9.40 9.39 9.40 1.4K
10:09 9.38 9.38 9.36 9.37 2.8K
10:10 9.37 9.38 9.37 9.38 1.0K
10:11 9.37 9.39 9.37 9.39 6.0K
10:12 9.39 9.39 9.37 9.37 1.9K
10:13 9.37 9.40 9.37 9.39 2.2K
10:14 9.40 9.40 9.33 9.32 24.8K
10:15 9.31 9.31 9.31 9.31 1.1K
10:16 9.30 9.30 9.30 9.30 0.7K
10:17 9.29 9.29 9.29 9.29 1.5K
10:18 9.27 9.27 9.27 9.27 1.0K
10:19 9.26 9.26 9.26 9.26 3.8K
10:20 9.27 9.27 9.27 9.27 1.8K
10:21 9.30 9.30 9.30 9.30 1.0K
10:22 9.30 9.30 9.30 9.30 0.6K
10:23 9.29 9.29 9.28 9.28 1.3K
10:24 9.27 9.28 9.27 9.27 2.9K
10:25 9.28 9.28 9.26 9.26 1.4K
10:26 9.27 9.27 9.27 9.27 0.3K
10:27 9.27 9.29 9.27 9.29 1.9K
10:28 9.28 9.28 9.28 9.28 1.5K
10:29 9.28 9.28 9.28 9.28 1.5K
10:30 9.29 9.29 9.29 9.29 0.8K
10:32 9.29 9.29 9.28 9.29 3.7K
10:33 9.29 9.31 9.29 9.31 2.8K
10:35 9.29 9.29 9.29 9.29 0.9K
10:37 9.29 9.29 9.29 9.29 0.2K
10:38 9.29 9.29 9.29 9.29 1.2K
10:39 9.30 9.30 9.29 9.29 1.4K
10:40 9.29 9.29 9.29 9.29 0.1K
10:41 9.29 9.29 9.29 9.29 0.4K
10:42 9.30 9.31 9.30 9.31 1.6K
10:43 9.32 9.32 9.30 9.32 6.9K
10:44 9.32 9.32 9.32 9.32 0.1K
10:45 9.31 9.31 9.30 9.30 1.7K
10:46 9.30 9.30 9.30 9.30 1.0K
10:47 9.30 9.30 9.30 9.30 0.9K
10:48 9.30 9.30 9.30 9.30 0.8K
10:49 9.29 9.30 9.29 9.30 3.7K
10:50 9.30 9.31 9.30 9.31 1.2K
10:51 9.32 9.32 9.32 9.32 1.8K
10:53 9.32 9.35 9.32 9.35 4.1K
10:54 9.35 9.35 9.35 9.35 0.8K
10:55 9.35 9.35 9.35 9.35 2.1K
10:59 9.35 9.35 9.35 9.35 0.4K
11:00 9.36 9.36 9.34 9.35 16.5K
11:01 9.35 9.35 9.35 9.35 0.2K
11:02 9.35 9.36 9.35 9.35 2.0K
11:03 9.35 9.36 9.35 9.36 5.9K
11:04 9.36 9.36 9.34 9.34 1.7K
11:06 9.36 9.36 9.36 9.36 5.0K
11:07 9.36 9.36 9.36 9.36 1.4K
11:08 9.36 9.38 9.36 9.38 20.8K
11:09 9.38 9.38 9.38 9.38 0.8K
11:10 9.38 9.40 9.38 9.40 16.1K
11:11 9.40 9.40 9.40 9.39 1.4K
11:12 9.39 9.39 9.39 9.39 0.7K
11:13 9.40 9.40 9.40 9.40 0.9K
11:14 9.39 9.39 9.39 9.39 5.5K
11:16 9.39 9.39 9.39 9.39 1.3K
11:17 9.40 9.40 9.40 9.40 0.6K
11:18 9.41 9.41 9.41 9.40 0.7K
11:20 9.41 9.41 9.41 9.41 1.3K
11:21 9.41 9.41 9.41 9.41 1.1K
11:22 9.43 9.43 9.43 9.43 2.0K
11:23 9.44 9.44 9.42 9.42 4.2K
11:24 9.42 9.42 9.42 9.42 2.1K
11:25 9.42 9.42 9.42 9.41 1.5K
11:26 9.42 9.42 9.42 9.42 1.0K
11:27 9.42 9.42 9.42 9.41 0.5K
11:28 9.42 9.42 9.41 9.40 2.9K
11:29 9.39 9.39 9.38 9.38 1.4K
11:30 9.38 9.38 9.38 9.38 0.8K
11:31 9.37 9.37 9.37 9.37 1.7K
11:32 9.37 9.37 9.37 9.37 0.6K
11:33 9.36 9.36 9.35 9.35 1.8K
11:34 9.35 9.35 9.35 9.35 0.9K
11:35 9.36 9.40 9.36 9.40 2.4K
11:36 9.40 9.40 9.40 9.40 1.6K
11:37 9.40 9.40 9.40 9.40 0.5K
11:39 9.40 9.40 9.39 9.39 1.2K
11:40 9.40 9.40 9.39 9.39 0.9K
11:41 9.39 9.40 9.39 9.40 2.6K
11:42 9.40 9.40 9.40 9.40 0.2K
11:43 9.41 9.41 9.41 9.41 1.8K
11:44 9.41 9.41 9.41 9.41 1.8K
11:45 9.41 9.41 9.41 9.40 2.8K
11:46 9.40 9.40 9.40 9.40 0.2K
11:47 9.40 9.40 9.40 9.40 1.4K
11:48 9.40 9.41 9.40 9.41 1.1K
11:50 9.42 9.42 9.42 9.42 0.3K
11:51 9.42 9.42 9.42 9.41 0.1K
11:52 9.42 9.42 9.42 9.41 0.9K
11:54 9.42 9.42 9.42 9.41 0.9K
11:55 9.42 9.42 9.42 9.41 1.0K
11:57 9.42 9.42 9.41 9.40 2.5K
11:58 9.41 9.41 9.41 9.40 1.1K
11:59 9.41 9.41 9.41 9.40 0.4K
12:00 9.41 9.41 9.41 9.41 1.8K
12:01 9.42 9.42 9.42 9.42 0.7K
12:02 9.44 9.44 9.44 9.44 1.2K
12:03 9.44 9.44 9.44 9.44 0.7K
12:04 9.44 9.44 9.44 9.44 0.7K
12:05 9.43 9.44 9.43 9.43 6.8K
12:06 9.43 9.43 9.43 9.43 1.3K
12:08 9.45 9.45 9.45 9.45 1.8K
12:09 9.45 9.45 9.45 9.45 0.1K
12:10 9.45 9.45 9.44 9.44 1.2K
12:11 9.45 9.47 9.45 9.47 5.7K
12:12 9.47 9.47 9.47 9.47 1.1K
12:14 9.48 9.48 9.48 9.48 1.3K
12:15 9.48 9.48 9.48 9.48 1.1K
12:16 9.48 9.48 9.48 9.48 2.1K
12:17 9.49 9.49 9.49 9.49 1.6K
12:18 9.50 9.50 9.50 9.49 0.4K
12:19 9.50 9.50 9.50 9.49 1.3K
12:20 9.50 9.50 9.50 9.49 1.0K
12:21 9.50 9.50 9.50 9.49 1.6K
12:24 9.50 9.50 9.50 9.49 1.0K
12:25 9.51 9.51 9.51 9.51 4.4K
12:26 9.57 9.57 9.56 9.57 46.1K
12:27 9.56 9.57 9.56 9.57 6.9K
12:29 9.57 9.57 9.57 9.57 2.3K
12:30 9.57 9.57 9.57 9.57 2.2K
12:31 9.57 9.57 9.57 9.57 0.9K
12:32 9.58 9.58 9.58 9.58 3.5K
12:33 9.58 9.58 9.58 9.58 3.3K
12:34 9.58 9.58 9.58 9.58 2.4K
12:35 9.58 9.58 9.57 9.57 1.6K
12:36 9.57 9.57 9.57 9.57 4.4K
12:37 9.57 9.58 9.57 9.58 2.8K
12:38 9.58 9.58 9.58 9.57 1.8K
12:39 9.58 9.58 9.58 9.57 0.7K
12:40 9.57 9.57 9.57 9.57 1.2K
12:41 9.57 9.57 9.57 9.57 1.2K
12:42 9.58 9.59 9.58 9.59 1.1K
12:43 9.59 9.59 9.59 9.59 0.5K
12:45 9.59 9.59 9.58 9.59 1.7K
12:46 9.59 9.59 9.59 9.59 0.3K
12:47 9.59 9.59 9.58 9.59 5.3K
12:48 9.60 9.60 9.60 9.60 4.2K
12:49 9.61 9.62 9.61 9.62 0.8K
12:50 9.62 9.63 9.62 9.63 3.2K
12:52 9.63 9.63 9.63 9.62 1.3K
12:53 9.62 9.63 9.62 9.63 2.6K
12:55 9.62 9.62 9.62 9.62 2.7K
12:56 9.61 9.61 9.61 9.61 3.1K
12:57 9.61 9.62 9.61 9.62 1.6K
12:58 9.61 9.61 9.60 9.60 3.7K
12:59 9.60 9.62 9.60 9.62 1.6K
13:01 9.62 9.62 9.62 9.62 3.6K
13:02 9.63 9.63 9.63 9.63 1.6K
13:03 9.64 9.64 9.62 9.63 3.1K
13:04 9.64 9.64 9.64 9.64 0.9K
13:05 9.64 9.65 9.64 9.65 1.1K
13:06 9.65 9.65 9.65 9.65 0.2K
13:07 9.66 9.66 9.66 9.65 0.9K
13:08 9.65 9.65 9.65 9.65 0.6K
13:09 9.66 9.66 9.65 9.65 0.7K
13:10 9.65 9.65 9.65 9.65 3.5K
13:11 9.66 9.66 9.65 9.65 4.6K
13:12 9.65 9.65 9.65 9.65 1.2K
13:13 9.65 9.65 9.65 9.65 0.5K
13:14 9.65 9.65 9.56 9.56 33.8K
13:15 9.57 9.57 9.56 9.57 6.0K
13:16 9.58 9.58 9.58 9.58 0.5K
13:18 9.59 9.59 9.59 9.59 1.2K
13:19 9.60 9.60 9.60 9.60 0.2K
13:20 9.60 9.60 9.60 9.60 6.9K
13:21 9.60 9.60 9.60 9.60 1.8K
13:23 9.63 9.63 9.62 9.62 7.6K
13:25 9.62 9.62 9.62 9.62 0.2K
13:26 9.62 9.62 9.62 9.62 0.2K
13:27 9.62 9.62 9.62 9.62 0.6K
13:28 9.63 9.63 9.59 9.59 19.8K
13:29 9.58 9.58 9.55 9.55 3.6K
13:30 9.56 9.57 9.56 9.57 2.1K
13:31 9.58 9.58 9.58 9.57 0.6K
13:32 9.58 9.58 9.58 9.57 0.5K
13:34 9.57 9.57 9.57 9.57 1.9K
13:36 9.56 9.56 9.56 9.56 0.1K
13:37 9.56 9.57 9.56 9.57 1.4K
13:39 9.57 9.57 9.57 9.57 1.1K
13:41 9.56 9.56 9.56 9.56 1.1K
13:42 9.56 9.56 9.56 9.56 0.5K
13:43 9.57 9.57 9.57 9.57 2.6K
13:44 9.57 9.57 9.57 9.57 0.6K
13:45 9.58 9.58 9.58 9.57 0.7K
13:46 9.58 9.58 9.56 9.56 3.8K
13:48 9.57 9.57 9.57 9.57 4.7K
13:50 9.56 9.56 9.56 9.56 1.0K
13:51 9.56 9.56 9.56 9.56 0.7K
13:52 9.55 9.55 9.54 9.54 2.2K
13:53 9.54 9.54 9.54 9.54 1.9K
13:55 9.55 9.55 9.55 9.55 0.3K
13:56 9.54 9.54 9.54 9.54 2.6K
13:57 9.54 9.54 9.53 9.53 1.6K
13:58 9.53 9.53 9.53 9.53 0.6K
13:59 9.53 9.53 9.53 9.53 0.8K
14:00 9.54 9.54 9.54 9.54 2.1K
14:02 9.54 9.54 9.54 9.54 0.7K
14:03 9.53 9.53 9.53 9.53 5.0K
14:04 9.52 9.52 9.51 9.51 1.6K
14:05 9.51 9.51 9.51 9.51 1.2K
14:07 9.51 9.51 9.50 9.50 0.5K
14:08 9.50 9.51 9.50 9.51 1.4K
14:09 9.51 9.51 9.51 9.51 0.4K
14:10 9.51 9.52 9.51 9.52 3.9K
14:13 9.53 9.53 9.53 9.53 0.3K
14:14 9.53 9.53 9.53 9.53 0.2K
14:15 9.52 9.53 9.52 9.53 0.9K
14:16 9.53 9.54 9.53 9.54 2.3K
14:17 9.54 9.55 9.54 9.55 1.9K
14:18 9.55 9.55 9.54 9.54 5.6K
14:19 9.55 9.55 9.55 9.55 2.7K
14:20 9.56 9.56 9.56 9.56 1.5K
14:22 9.56 9.56 9.56 9.56 1.0K
14:23 9.57 9.57 9.57 9.57 0.2K
14:24 9.57 9.57 9.57 9.57 2.8K
14:25 9.58 9.58 9.58 9.57 3.2K
14:26 9.57 9.57 9.57 9.57 0.6K
14:27 9.58 9.58 9.58 9.57 2.3K
14:28 9.55 9.55 9.55 9.55 18.4K
14:29 9.54 9.54 9.54 9.54 5.9K
14:30 9.54 9.54 9.54 9.54 0.3K
14:31 9.54 9.54 9.54 9.54 2.5K
14:32 9.56 9.56 9.56 9.56 2.1K
14:33 9.56 9.56 9.56 9.56 0.7K
14:34 9.55 9.55 9.54 9.54 4.8K
14:35 9.55 9.56 9.55 9.56 1.8K
14:36 9.56 9.56 9.56 9.56 0.6K
14:38 9.56 9.58 9.56 9.56 9.0K
14:39 9.56 9.56 9.56 9.56 0.2K
14:40 9.55 9.55 9.55 9.55 1.8K
14:41 9.55 9.56 9.55 9.56 2.2K
14:42 9.56 9.57 9.56 9.57 1.8K
14:43 9.57 9.57 9.57 9.57 2.6K
14:44 9.58 9.58 9.58 9.57 2.8K
14:45 9.58 9.58 9.58 9.57 4.7K
14:46 9.58 9.58 9.58 9.57 10.2K
14:47 9.57 9.57 9.56 9.57 1.7K
14:48 9.57 9.57 9.56 9.57 2.9K
14:49 9.57 9.57 9.56 9.57 1.7K
14:50 9.57 9.57 9.57 9.57 1.8K
14:51 9.58 9.58 9.58 9.57 6.8K
14:52 9.58 9.58 9.58 9.57 1.2K
14:53 9.58 9.58 9.56 9.57 3.5K
14:54 9.57 9.57 9.57 9.57 0.8K
14:55 9.57 9.57 9.57 9.57 1.4K
14:56 9.59 9.59 9.58 9.59 9.3K
14:57 9.58 9.59 9.58 9.59 1.8K
14:58 9.59 9.59 9.58 9.57 4.5K
14:59 9.58 9.58 9.58 9.57 1.2K
15:00 9.57 9.57 9.57 9.57 5.0K
15:01 9.57 9.58 9.57 9.58 10.5K
15:02 9.58 9.58 9.58 9.58 28.0K
15:03 9.58 9.59 9.58 9.59 10.9K
15:04 9.59 9.61 9.59 9.61 4.2K
15:05 9.61 9.61 9.60 9.60 6.0K
15:06 9.60 9.60 9.60 9.60 2.5K
15:07 9.60 9.60 9.59 9.59 3.6K
15:08 9.59 9.59 9.59 9.59 1.3K
15:09 9.59 9.61 9.59 9.61 5.6K
15:10 9.62 9.62 9.61 9.62 1.7K
15:11 9.62 9.62 9.61 9.61 2.7K
15:12 9.61 9.62 9.61 9.62 6.2K
15:13 9.61 9.62 9.61 9.62 1.5K
15:14 9.62 9.62 9.62 9.62 1.2K
15:15 9.62 9.62 9.59 9.60 12.4K
15:16 9.61 9.61 9.60 9.61 4.2K
15:17 9.61 9.61 9.61 9.61 1.3K
15:18 9.61 9.61 9.61 9.61 1.4K
15:19 9.61 9.61 9.61 9.61 1.8K
15:20 9.61 9.61 9.60 9.60 7.2K
15:21 9.60 9.61 9.60 9.60 6.2K
15:22 9.59 9.60 9.59 9.60 3.3K
15:23 9.60 9.60 9.59 9.59 4.9K
15:24 9.59 9.59 9.59 9.59 2.8K
15:25 9.59 9.59 9.59 9.59 1.5K
15:26 9.59 9.59 9.59 9.59 3.7K
15:27 9.59 9.59 9.59 9.59 1.7K
15:28 9.59 9.59 9.58 9.58 9.4K
15:29 9.58 9.59 9.58 9.59 5.6K
15:30 9.59 9.59 9.58 9.59 7.5K
15:31 9.59 9.59 9.59 9.59 3.2K
15:32 9.59 9.61 9.59 9.61 8.6K
15:33 9.61 9.61 9.55 9.55 30.3K
15:34 9.55 9.55 9.55 9.55 2.1K
15:35 9.55 9.56 9.55 9.56 4.8K
15:36 9.54 9.55 9.54 9.55 7.2K
15:37 9.55 9.55 9.54 9.54 6.7K
15:38 9.55 9.56 9.55 9.56 13.3K
15:39 9.56 9.56 9.56 9.56 2.5K
15:40 9.56 9.57 9.56 9.57 6.3K
15:41 9.57 9.57 9.57 9.57 0.9K
15:42 9.56 9.57 9.56 9.58 8.9K
15:43 9.58 9.58 9.58 9.58 4.8K
15:44 9.58 9.58 9.56 9.56 25.2K
15:45 9.56 9.57 9.56 9.57 5.5K
15:46 9.57 9.57 9.56 9.57 3.3K
15:47 9.58 9.58 9.58 9.57 18.3K
15:48 9.57 9.57 9.57 9.57 17.5K
15:49 9.57 9.57 9.57 9.58 7.2K
15:50 9.58 9.58 9.58 9.57 19.6K
15:51 9.58 9.58 9.56 9.57 19.8K
15:52 9.58 9.58 9.58 9.57 6.0K
15:53 9.58 9.58 9.56 9.56 18.3K
15:54 9.56 9.57 9.56 9.58 26.7K
15:55 9.57 9.60 9.57 9.60 88.8K
15:56 9.60 9.60 9.58 9.59 24.8K
15:57 9.58 9.58 9.56 9.57 29.6K
15:58 9.57 9.57 9.56 9.57 39.1K
15:59 9.57 9.58 9.56 9.58 313.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available