Jamf

JAMF
🏛️ usa →
11.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.03 11.07 11.03 11.03 10.3K
09:32 11.03 11.03 11.03 11.03 0.1K
09:33 11.00 11.00 11.00 11.00 0.3K
09:34 10.99 10.99 10.95 10.95 3.4K
09:35 10.97 10.97 10.84 10.84 41.9K
09:36 10.87 10.88 10.86 10.88 4.8K
09:37 10.85 10.85 10.85 10.85 1.2K
09:38 10.84 10.84 10.84 10.84 0.4K
09:39 10.83 10.85 10.83 10.85 1.1K
09:40 10.84 10.84 10.83 10.83 0.9K
09:41 10.86 10.86 10.79 10.80 6.3K
09:42 10.79 10.82 10.79 10.81 2.2K
09:43 10.83 10.83 10.83 10.83 0.7K
09:44 10.83 10.84 10.82 10.84 2.5K
09:45 10.83 10.87 10.83 10.87 1.0K
09:46 10.89 10.92 10.89 10.89 3.2K
09:47 10.89 10.89 10.89 10.89 0.7K
09:48 10.89 10.89 10.89 10.89 0.2K
09:49 10.89 10.89 10.88 10.88 4.1K
09:50 10.89 10.93 10.89 10.89 5.1K
09:51 10.86 10.86 10.81 10.84 13.7K
09:52 10.83 10.84 10.80 10.80 2.5K
09:53 10.82 10.83 10.82 10.83 3.5K
09:54 10.82 10.82 10.80 10.81 1.6K
09:55 10.83 10.83 10.82 10.82 1.0K
09:56 10.83 10.84 10.83 10.84 1.6K
09:57 10.85 10.85 10.85 10.85 0.5K
09:58 10.83 10.85 10.83 10.85 1.8K
09:59 10.82 10.82 10.82 10.82 0.4K
10:00 10.83 10.83 10.79 10.80 15.8K
10:01 10.81 10.83 10.81 10.83 10.9K
10:02 10.82 10.84 10.82 10.83 4.2K
10:03 10.83 10.84 10.83 10.84 2.3K
10:04 10.84 10.84 10.82 10.82 7.5K
10:05 10.83 10.83 10.83 10.83 46.0K
10:06 10.82 10.83 10.81 10.81 12.2K
10:07 10.81 10.81 10.81 10.81 0.9K
10:08 10.81 10.81 10.80 10.80 1.3K
10:09 10.81 10.81 10.77 10.78 2.8K
10:10 10.78 10.78 10.78 10.78 3.0K
10:11 10.78 10.78 10.76 10.77 4.6K
10:12 10.77 10.77 10.76 10.76 2.9K
10:13 10.77 10.77 10.77 10.77 4.2K
10:14 10.77 10.78 10.76 10.76 8.8K
10:15 10.76 10.78 10.76 10.78 3.2K
10:16 10.81 10.82 10.81 10.82 2.1K
10:17 10.83 10.84 10.82 10.82 3.5K
10:18 10.83 10.83 10.82 10.83 4.3K
10:19 10.82 10.82 10.82 10.82 2.1K
10:20 10.82 10.84 10.82 10.84 3.1K
10:21 10.83 10.85 10.83 10.85 3.2K
10:22 10.84 10.86 10.84 10.86 2.6K
10:23 10.85 10.85 10.85 10.85 3.3K
10:24 10.85 10.85 10.83 10.83 3.5K
10:25 10.83 10.83 10.80 10.80 3.3K
10:26 10.81 10.81 10.81 10.81 2.3K
10:27 10.81 10.81 10.80 10.80 1.0K
10:28 10.81 10.81 10.81 10.81 1.4K
10:29 10.81 10.81 10.81 10.81 0.8K
10:30 10.79 10.79 10.79 10.79 1.5K
10:31 10.79 10.79 10.78 10.78 0.6K
10:32 10.78 10.78 10.76 10.76 3.6K
10:33 10.76 10.76 10.75 10.76 0.3K
10:34 10.76 10.76 10.75 10.75 2.4K
10:35 10.75 10.75 10.75 10.75 3.5K
10:36 10.75 10.75 10.75 10.75 2.8K
10:37 10.74 10.76 10.74 10.76 2.5K
10:38 10.75 10.75 10.75 10.75 0.8K
10:40 10.76 10.79 10.76 10.79 7.2K
10:41 10.81 10.83 10.81 10.82 9.3K
10:42 10.83 10.86 10.83 10.86 5.5K
10:43 10.86 10.86 10.86 10.86 0.7K
10:44 10.86 10.86 10.85 10.85 2.0K
10:46 10.85 10.85 10.85 10.85 1.2K
10:47 10.84 10.85 10.83 10.85 7.5K
10:48 10.85 10.85 10.84 10.84 1.5K
10:49 10.84 10.85 10.84 10.85 1.0K
10:50 10.85 10.85 10.84 10.84 1.3K
10:51 10.84 10.85 10.84 10.85 2.5K
10:52 10.87 10.88 10.87 10.88 3.5K
10:53 10.88 10.90 10.88 10.90 1.9K
10:54 10.90 10.90 10.89 10.89 2.2K
10:55 10.89 10.89 10.89 10.89 0.4K
10:56 10.90 10.90 10.87 10.87 1.6K
10:57 10.87 10.87 10.87 10.87 0.8K
10:58 10.87 10.87 10.87 10.87 0.7K
10:59 10.88 10.90 10.88 10.90 3.0K
11:00 10.90 10.91 10.90 10.91 0.9K
11:01 10.91 10.91 10.90 10.91 2.4K
11:02 10.91 10.92 10.91 10.92 1.6K
11:03 10.91 10.91 10.91 10.91 1.1K
11:04 10.91 10.91 10.91 10.91 2.9K
11:05 10.90 10.90 10.90 10.90 0.7K
11:06 10.91 10.91 10.89 10.89 1.5K
11:07 10.89 10.90 10.89 10.90 2.6K
11:08 10.89 10.90 10.89 10.90 1.3K
11:09 10.90 10.91 10.90 10.91 1.4K
11:10 10.91 10.91 10.91 10.91 1.1K
11:11 10.89 10.90 10.89 10.90 1.1K
11:12 10.90 10.91 10.90 10.90 3.8K
11:13 10.90 10.91 10.90 10.91 3.7K
11:14 10.91 10.91 10.88 10.88 2.4K
11:15 10.89 10.89 10.87 10.87 4.5K
11:16 10.88 10.88 10.85 10.85 2.3K
11:17 10.85 10.86 10.85 10.86 1.6K
11:18 10.86 10.86 10.86 10.86 1.0K
11:19 10.86 10.86 10.85 10.85 0.7K
11:20 10.85 10.85 10.84 10.85 1.7K
11:21 10.85 10.85 10.84 10.85 3.2K
11:22 10.84 10.84 10.84 10.84 1.4K
11:23 10.83 10.83 10.81 10.81 2.2K
11:24 10.81 10.81 10.81 10.81 0.8K
11:25 10.82 10.82 10.81 10.82 3.6K
11:26 10.82 10.82 10.81 10.81 0.9K
11:27 10.81 10.82 10.81 10.82 3.3K
11:28 10.82 10.82 10.82 10.82 1.0K
11:29 10.83 10.83 10.83 10.83 1.0K
11:30 10.83 10.84 10.83 10.84 1.9K
11:31 10.85 10.85 10.85 10.85 1.4K
11:32 10.85 10.85 10.85 10.85 0.5K
11:33 10.83 10.84 10.83 10.84 1.4K
11:34 10.84 10.84 10.82 10.82 2.1K
11:35 10.81 10.82 10.80 10.80 1.9K
11:36 10.81 10.82 10.81 10.82 3.0K
11:37 10.82 10.82 10.82 10.82 0.7K
11:38 10.79 10.80 10.79 10.80 2.8K
11:39 10.81 10.81 10.80 10.80 0.9K
11:40 10.80 10.80 10.80 10.80 0.9K
11:41 10.81 10.81 10.80 10.81 3.1K
11:42 10.81 10.82 10.81 10.82 1.0K
11:43 10.81 10.81 10.81 10.81 0.5K
11:44 10.80 10.80 10.79 10.79 3.0K
11:45 10.79 10.79 10.76 10.76 3.0K
11:46 10.76 10.77 10.76 10.76 2.3K
11:47 10.77 10.77 10.77 10.77 1.0K
11:48 10.77 10.77 10.77 10.77 2.8K
11:49 10.77 10.78 10.77 10.78 2.8K
11:50 10.77 10.77 10.77 10.77 1.6K
11:51 10.78 10.78 10.78 10.78 0.4K
11:52 10.78 10.79 10.78 10.79 2.4K
11:53 10.79 10.79 10.79 10.79 1.1K
11:54 10.79 10.80 10.78 10.80 2.2K
11:55 10.80 10.80 10.79 10.79 1.8K
11:56 10.79 10.79 10.79 10.79 0.3K
11:57 10.79 10.79 10.79 10.79 0.7K
11:58 10.77 10.77 10.77 10.77 1.8K
11:59 10.77 10.77 10.77 10.77 1.8K
12:00 10.77 10.77 10.77 10.77 0.6K
12:01 10.77 10.77 10.77 10.77 1.1K
12:02 10.76 10.76 10.76 10.76 3.8K
12:04 10.74 10.74 10.73 10.73 2.4K
12:05 10.73 10.74 10.73 10.73 2.1K
12:06 10.73 10.73 10.73 10.73 0.7K
12:07 10.73 10.73 10.72 10.72 5.6K
12:08 10.72 10.72 10.72 10.72 1.2K
12:09 10.71 10.71 10.71 10.71 0.2K
12:10 10.72 10.72 10.72 10.72 1.7K
12:11 10.72 10.72 10.68 10.68 8.7K
12:12 10.68 10.70 10.67 10.70 14.9K
12:13 10.70 10.70 10.69 10.69 4.0K
12:14 10.69 10.69 10.67 10.67 6.4K
12:15 10.66 10.66 10.63 10.63 4.3K
12:16 10.63 10.63 10.61 10.62 3.9K
12:17 10.62 10.64 10.61 10.64 13.9K
12:18 10.63 10.65 10.63 10.65 2.8K
12:19 10.64 10.64 10.64 10.64 1.0K
12:20 10.65 10.66 10.65 10.66 0.9K
12:21 10.67 10.67 10.65 10.65 4.2K
12:22 10.65 10.66 10.65 10.65 2.0K
12:23 10.64 10.65 10.64 10.65 3.3K
12:24 10.65 10.66 10.65 10.66 3.6K
12:25 10.66 10.66 10.65 10.65 4.8K
12:26 10.64 10.64 10.64 10.64 2.7K
12:27 10.63 10.63 10.63 10.63 7.1K
12:28 10.63 10.63 10.62 10.62 0.9K
12:29 10.62 10.62 10.61 10.61 2.1K
12:30 10.61 10.62 10.61 10.62 4.4K
12:32 10.63 10.63 10.63 10.63 8.2K
12:33 10.63 10.65 10.63 10.65 4.3K
12:35 10.65 10.69 10.65 10.69 6.3K
12:36 10.69 10.70 10.67 10.67 3.5K
12:37 10.67 10.67 10.66 10.66 5.2K
12:38 10.67 10.67 10.66 10.67 8.7K
12:39 10.67 10.67 10.67 10.67 0.9K
12:40 10.68 10.68 10.67 10.67 4.5K
12:41 10.66 10.66 10.66 10.66 2.0K
12:42 10.67 10.67 10.67 10.67 0.6K
12:43 10.66 10.67 10.66 10.67 1.7K
12:44 10.67 10.68 10.67 10.68 2.8K
12:45 10.68 10.68 10.68 10.68 0.8K
12:46 10.67 10.67 10.67 10.67 1.7K
12:47 10.67 10.67 10.67 10.67 1.8K
12:48 10.69 10.71 10.69 10.71 8.0K
12:49 10.70 10.70 10.70 10.70 5.1K
12:50 10.71 10.71 10.71 10.71 2.4K
12:51 10.71 10.71 10.70 10.70 3.3K
12:52 10.69 10.69 10.69 10.69 1.3K
12:53 10.69 10.69 10.68 10.69 2.7K
12:54 10.69 10.69 10.69 10.69 0.8K
12:55 10.68 10.68 10.66 10.66 2.4K
12:56 10.66 10.68 10.66 10.68 2.0K
12:57 10.67 10.67 10.67 10.67 0.8K
12:58 10.66 10.66 10.65 10.66 1.9K
12:59 10.66 10.66 10.66 10.66 1.0K
13:00 10.67 10.67 10.67 10.67 5.8K
13:01 10.67 10.67 10.67 10.67 0.8K
13:02 10.67 10.67 10.67 10.67 1.4K
13:03 10.69 10.71 10.69 10.71 10.4K
13:04 10.71 10.71 10.71 10.71 1.6K
13:05 10.70 10.70 10.69 10.69 2.2K
13:06 10.68 10.68 10.68 10.68 0.5K
13:07 10.68 10.68 10.68 10.68 2.5K
13:08 10.69 10.69 10.69 10.69 2.3K
13:09 10.69 10.69 10.68 10.68 2.1K
13:10 10.68 10.69 10.68 10.69 2.7K
13:11 10.69 10.69 10.69 10.69 1.1K
13:12 10.69 10.71 10.69 10.71 6.0K
13:13 10.71 10.73 10.71 10.73 3.3K
13:14 10.72 10.72 10.72 10.72 1.5K
13:15 10.71 10.71 10.71 10.71 0.6K
13:16 10.71 10.71 10.71 10.71 2.0K
13:17 10.70 10.70 10.69 10.69 2.4K
13:18 10.69 10.69 10.68 10.68 0.7K
13:19 10.69 10.69 10.69 10.69 0.7K
13:20 10.69 10.69 10.69 10.69 0.9K
13:21 10.69 10.70 10.69 10.70 1.3K
13:22 10.69 10.69 10.69 10.69 1.7K
13:23 10.69 10.70 10.69 10.70 3.4K
13:24 10.69 10.69 10.69 10.69 1.9K
13:26 10.69 10.69 10.69 10.69 0.5K
13:27 10.69 10.69 10.69 10.69 0.6K
13:28 10.69 10.69 10.69 10.69 3.3K
13:29 10.70 10.70 10.69 10.69 2.8K
13:30 10.69 10.70 10.69 10.70 2.8K
13:31 10.71 10.71 10.71 10.71 1.2K
13:32 10.71 10.71 10.71 10.71 1.4K
13:35 10.70 10.70 10.70 10.70 1.4K
13:36 10.70 10.70 10.70 10.70 2.6K
13:37 10.71 10.71 10.71 10.71 0.6K
13:38 10.70 10.70 10.70 10.70 1.9K
13:39 10.70 10.70 10.70 10.70 0.4K
13:40 10.70 10.70 10.70 10.70 3.0K
13:41 10.71 10.71 10.71 10.71 0.9K
13:42 10.71 10.71 10.71 10.71 1.1K
13:43 10.71 10.72 10.71 10.72 2.4K
13:44 10.72 10.72 10.71 10.71 1.6K
13:46 10.71 10.71 10.71 10.71 0.7K
13:47 10.81 10.82 10.81 10.81 26.2K
13:48 10.79 10.79 10.79 10.79 3.1K
13:49 10.78 10.78 10.78 10.78 1.9K
13:50 10.79 10.79 10.78 10.78 9.5K
13:51 10.78 10.78 10.77 10.77 1.6K
13:52 10.76 10.76 10.76 10.76 1.3K
13:53 10.75 10.76 10.75 10.75 1.7K
13:54 10.76 10.76 10.76 10.76 0.1K
13:55 10.75 10.78 10.74 10.78 3.3K
13:56 10.78 10.78 10.78 10.78 0.7K
13:57 10.78 10.78 10.78 10.78 1.4K
13:58 10.78 10.78 10.78 10.78 0.8K
13:59 10.78 10.79 10.78 10.78 3.2K
14:00 10.78 10.79 10.78 10.79 2.6K
14:02 10.78 10.78 10.78 10.78 1.4K
14:03 10.77 10.77 10.75 10.75 4.4K
14:04 10.76 10.76 10.76 10.76 0.6K
14:05 10.76 10.78 10.76 10.78 1.7K
14:06 10.77 10.77 10.77 10.77 0.8K
14:07 10.77 10.77 10.77 10.77 1.2K
14:08 10.77 10.77 10.77 10.77 0.4K
14:09 10.77 10.77 10.75 10.76 5.0K
14:10 10.76 10.76 10.76 10.76 1.0K
14:11 10.76 10.76 10.76 10.76 1.0K
14:12 10.78 10.78 10.78 10.78 5.0K
14:13 10.77 10.78 10.77 10.78 3.3K
14:14 10.80 10.80 10.80 10.80 11.4K
14:15 10.80 10.81 10.80 10.81 2.6K
14:16 10.81 10.81 10.81 10.81 0.9K
14:17 10.81 10.81 10.81 10.81 0.7K
14:18 10.81 10.82 10.81 10.82 3.2K
14:19 10.83 10.83 10.83 10.83 1.4K
14:20 10.83 10.87 10.83 10.87 11.0K
14:21 10.88 10.88 10.87 10.87 2.7K
14:22 10.87 10.87 10.87 10.87 0.7K
14:23 10.87 10.87 10.83 10.83 3.1K
14:24 10.83 10.83 10.81 10.81 11.6K
14:25 10.81 10.81 10.79 10.79 6.8K
14:26 10.79 10.80 10.79 10.80 3.5K
14:27 10.80 10.83 10.80 10.83 3.2K
14:28 10.83 10.83 10.83 10.83 0.4K
14:29 10.83 10.83 10.83 10.83 3.5K
14:30 10.81 10.81 10.79 10.79 1.6K
14:31 10.79 10.80 10.79 10.79 4.2K
14:32 10.79 10.79 10.79 10.79 0.8K
14:33 10.79 10.79 10.79 10.79 2.7K
14:34 10.80 10.80 10.80 10.80 1.5K
14:35 10.80 10.80 10.80 10.80 1.6K
14:36 10.81 10.81 10.81 10.81 0.6K
14:37 10.81 10.81 10.81 10.81 0.8K
14:38 10.81 10.81 10.80 10.80 2.3K
14:39 10.80 10.80 10.79 10.79 1.2K
14:40 10.79 10.79 10.78 10.78 0.8K
14:41 10.79 10.80 10.79 10.80 6.1K
14:42 10.80 10.80 10.80 10.80 1.5K
14:43 10.80 10.80 10.80 10.80 1.3K
14:44 10.80 10.81 10.80 10.81 2.7K
14:45 10.81 10.81 10.81 10.81 0.3K
14:46 10.81 10.81 10.81 10.81 0.8K
14:47 10.81 10.82 10.81 10.82 7.0K
14:48 10.82 10.82 10.82 10.82 0.7K
14:49 10.81 10.81 10.81 10.81 2.7K
14:50 10.82 10.83 10.82 10.83 2.4K
14:51 10.83 10.84 10.83 10.84 2.9K
14:52 10.84 10.85 10.84 10.84 5.3K
14:53 10.85 10.85 10.85 10.85 0.4K
14:54 10.85 10.85 10.84 10.85 8.6K
14:55 10.85 10.85 10.81 10.81 14.8K
14:56 10.81 10.81 10.80 10.80 5.3K
14:57 10.80 10.85 10.80 10.85 12.5K
14:58 10.85 10.85 10.85 10.85 1.4K
14:59 10.85 10.85 10.85 10.85 2.5K
15:00 10.85 10.85 10.85 10.85 1.4K
15:01 10.84 10.84 10.84 10.84 5.3K
15:02 10.83 10.84 10.83 10.83 13.7K
15:03 10.83 10.84 10.83 10.84 3.6K
15:04 10.84 10.84 10.84 10.84 5.0K
15:05 10.83 10.83 10.83 10.83 4.0K
15:06 10.83 10.84 10.83 10.84 4.0K
15:07 10.84 10.84 10.84 10.84 0.4K
15:08 10.84 10.84 10.83 10.83 2.9K
15:09 10.83 10.83 10.82 10.82 4.0K
15:10 10.82 10.82 10.82 10.82 1.0K
15:11 10.82 10.82 10.82 10.82 2.0K
15:12 10.82 10.83 10.82 10.83 6.9K
15:13 10.83 10.83 10.82 10.82 4.3K
15:14 10.82 10.82 10.81 10.81 3.5K
15:15 10.81 10.81 10.81 10.81 6.5K
15:16 10.81 10.81 10.79 10.79 8.8K
15:17 10.79 10.79 10.79 10.79 2.7K
15:18 10.78 10.78 10.78 10.78 5.7K
15:19 10.78 10.78 10.76 10.77 11.9K
15:20 10.79 10.79 10.78 10.78 4.7K
15:21 10.78 10.78 10.76 10.76 4.7K
15:22 10.77 10.78 10.77 10.78 7.7K
15:23 10.78 10.78 10.78 10.78 1.7K
15:24 10.78 10.78 10.78 10.78 1.8K
15:25 10.78 10.78 10.78 10.78 2.7K
15:26 10.78 10.78 10.78 10.78 2.5K
15:27 10.78 10.78 10.78 10.78 2.8K
15:28 10.78 10.78 10.76 10.77 21.8K
15:29 10.78 10.79 10.78 10.78 10.7K
15:30 10.77 10.77 10.77 10.77 4.5K
15:31 10.77 10.80 10.77 10.80 15.0K
15:32 10.80 10.80 10.79 10.79 3.6K
15:33 10.79 10.79 10.79 10.79 2.4K
15:34 10.79 10.79 10.79 10.79 7.4K
15:35 10.79 10.80 10.79 10.80 8.2K
15:36 10.80 10.80 10.80 10.80 3.3K
15:37 10.80 10.80 10.80 10.80 6.2K
15:38 10.80 10.80 10.80 10.80 3.2K
15:39 10.80 10.81 10.80 10.81 18.6K
15:40 10.82 10.82 10.82 10.82 11.1K
15:41 10.82 10.82 10.81 10.81 7.0K
15:42 10.79 10.80 10.79 10.80 6.4K
15:43 10.80 10.81 10.80 10.80 16.9K
15:44 10.80 10.81 10.80 10.81 7.9K
15:45 10.81 10.81 10.81 10.81 3.0K
15:46 10.81 10.81 10.81 10.81 5.4K
15:47 10.81 10.81 10.81 10.81 7.0K
15:48 10.81 10.81 10.81 10.81 4.7K
15:49 10.81 10.81 10.81 10.81 3.7K
15:50 10.82 10.82 10.80 10.81 31.5K
15:51 10.81 10.81 10.81 10.81 12.6K
15:52 10.81 10.82 10.81 10.82 17.6K
15:53 10.82 10.83 10.82 10.82 15.5K
15:54 10.82 10.82 10.79 10.81 29.3K
15:55 10.80 10.80 10.78 10.80 21.7K
15:56 10.80 10.81 10.80 10.81 19.9K
15:57 10.81 10.82 10.81 10.82 45.0K
15:58 10.82 10.82 10.82 10.82 15.6K
15:59 10.82 10.83 10.82 10.82 1,131.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available