Jamf

JAMF
🏛️ usa →
11.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.90 10.92 10.90 10.92 17.0K
09:31 10.92 10.92 10.92 10.92 0.4K
09:32 10.86 10.86 10.86 10.86 0.2K
09:33 10.91 10.91 10.91 10.91 0.2K
09:34 10.85 10.87 10.85 10.87 7.4K
09:35 10.86 10.86 10.86 10.86 0.3K
09:36 10.89 10.91 10.88 10.91 1.8K
09:37 10.90 10.90 10.90 10.90 0.7K
09:38 10.90 10.90 10.89 10.90 0.3K
09:39 10.90 10.90 10.86 10.86 1.9K
09:41 10.89 10.89 10.89 10.89 1.2K
09:42 10.86 10.86 10.86 10.86 1.4K
09:43 10.85 10.85 10.85 10.85 0.2K
09:44 10.84 10.84 10.84 10.84 3.6K
09:45 10.82 10.82 10.82 10.82 0.4K
09:46 10.84 10.86 10.84 10.86 0.7K
09:47 10.86 10.89 10.85 10.89 3.0K
09:48 10.89 10.89 10.87 10.88 4.7K
09:49 10.88 10.92 10.88 10.92 2.9K
09:50 10.91 10.91 10.89 10.90 4.5K
09:51 10.90 10.90 10.89 10.90 3.9K
09:52 10.93 10.93 10.93 10.93 1.3K
09:53 10.95 10.98 10.92 10.98 5.9K
09:54 10.98 10.98 10.98 10.98 0.1K
09:55 10.98 11.00 10.98 11.00 2.1K
09:56 11.00 11.00 10.98 10.98 4.0K
09:57 10.96 10.99 10.96 10.96 1.7K
09:58 10.99 10.99 10.97 10.99 2.6K
09:59 10.99 10.99 10.93 10.93 4.3K
10:00 10.93 10.94 10.91 10.91 6.3K
10:01 10.90 10.90 10.89 10.89 3.3K
10:02 10.89 10.92 10.89 10.90 4.7K
10:03 10.90 10.90 10.88 10.88 7.0K
10:04 10.88 10.88 10.88 10.88 0.6K
10:05 10.88 10.89 10.88 10.89 2.4K
10:06 10.89 10.89 10.89 10.89 6.8K
10:07 10.91 10.91 10.91 10.91 3.0K
10:08 10.92 10.96 10.92 10.96 7.3K
10:09 10.96 10.96 10.95 10.95 2.1K
10:10 10.95 10.95 10.95 10.95 0.9K
10:11 10.96 10.96 10.95 10.95 5.2K
10:12 10.95 10.95 10.95 10.95 0.5K
10:13 10.93 10.94 10.93 10.93 2.5K
10:14 10.93 10.94 10.93 10.94 2.0K
10:15 10.94 10.94 10.92 10.93 3.6K
10:18 10.95 10.95 10.94 10.94 3.5K
10:19 10.95 10.97 10.95 10.97 7.6K
10:20 10.98 11.01 10.98 11.01 12.6K
10:21 11.00 11.00 10.99 10.99 4.5K
10:22 11.01 11.01 11.01 11.01 0.6K
10:23 11.01 11.04 11.01 11.03 8.7K
10:24 11.02 11.02 11.00 11.01 3.4K
10:25 11.01 11.02 11.01 11.02 3.0K
10:26 11.02 11.02 11.02 11.02 0.8K
10:27 11.02 11.02 11.01 11.01 3.4K
10:28 10.99 11.00 10.99 11.00 4.3K
10:29 11.01 11.03 11.01 11.03 4.1K
10:30 11.03 11.03 11.02 11.02 1.3K
10:31 11.02 11.02 11.02 11.02 1.7K
10:32 11.02 11.02 11.01 11.02 6.1K
10:33 11.02 11.02 11.02 11.02 2.3K
10:34 11.02 11.02 10.98 11.01 19.9K
10:35 11.01 11.02 11.01 11.02 3.1K
10:36 11.04 11.04 11.04 11.04 0.7K
10:37 11.05 11.05 11.05 11.05 0.6K
10:38 11.06 11.06 11.04 11.04 2.5K
10:39 11.04 11.06 11.04 11.06 2.8K
10:40 11.07 11.07 11.06 11.06 3.2K
10:41 11.06 11.06 11.06 11.06 1.0K
10:42 11.06 11.06 11.05 11.05 1.7K
10:43 11.06 11.06 11.06 11.06 5.3K
10:44 11.06 11.07 11.06 11.07 5.4K
10:45 11.07 11.07 11.07 11.07 3.0K
10:46 11.07 11.08 11.06 11.08 2.9K
10:47 11.08 11.10 11.08 11.10 2.2K
10:48 11.10 11.11 11.10 11.10 3.1K
10:49 11.11 11.11 11.11 11.11 7.6K
10:50 11.11 11.11 11.11 11.11 2.6K
10:51 11.09 11.09 11.07 11.08 11.3K
10:53 11.07 11.07 11.03 11.03 3.6K
10:54 11.02 11.02 11.02 11.02 1.6K
10:55 11.02 11.05 11.02 11.05 4.6K
10:56 11.05 11.05 11.05 11.05 0.8K
10:57 11.06 11.07 11.06 11.06 1.0K
10:58 11.07 11.07 11.07 11.07 3.4K
10:59 11.08 11.08 11.07 11.07 6.2K
11:00 11.06 11.06 11.05 11.05 4.2K
11:01 11.03 11.03 11.02 11.02 3.1K
11:02 11.02 11.02 11.02 11.02 0.8K
11:03 11.01 11.01 11.00 11.00 1.6K
11:04 10.99 10.99 10.98 10.98 1.3K
11:05 10.98 10.98 10.98 10.98 1.6K
11:06 10.99 10.99 10.98 10.98 1.5K
11:07 10.96 10.97 10.96 10.97 1.5K
11:08 10.97 10.97 10.97 10.97 2.1K
11:09 10.98 11.03 10.98 10.98 12.6K
11:10 10.99 11.00 10.99 11.00 1.3K
11:11 11.00 11.00 11.00 11.00 0.7K
11:12 10.98 10.98 10.98 10.98 2.2K
11:13 10.99 10.99 10.99 10.99 1.6K
11:14 10.99 11.00 10.99 11.00 2.0K
11:15 11.00 11.00 11.00 11.00 2.4K
11:16 11.00 11.00 10.99 10.99 2.6K
11:17 10.98 10.98 10.98 10.98 0.6K
11:18 10.99 10.99 10.99 10.99 0.8K
11:19 10.99 10.99 10.99 10.99 1.1K
11:20 10.98 10.98 10.98 10.98 0.7K
11:21 10.97 10.98 10.97 10.98 1.7K
11:22 10.98 10.98 10.98 10.98 0.5K
11:23 10.97 10.97 10.97 10.97 3.2K
11:24 10.96 10.97 10.96 10.97 4.6K
11:26 10.97 10.97 10.97 10.97 2.7K
11:27 10.96 10.96 10.95 10.95 4.8K
11:28 10.96 10.96 10.96 10.96 5.0K
11:29 10.96 10.96 10.96 10.96 4.8K
11:30 10.96 10.96 10.95 10.95 2.1K
11:31 10.95 10.95 10.95 10.95 1.1K
11:32 10.95 10.95 10.95 10.95 1.9K
11:33 10.95 10.95 10.95 10.95 2.2K
11:34 10.95 10.95 10.95 10.95 0.4K
11:35 10.94 10.94 10.93 10.93 1.6K
11:36 10.93 10.93 10.89 10.89 16.9K
11:37 10.89 10.89 10.88 10.89 2.2K
11:38 10.89 10.89 10.88 10.88 3.3K
11:39 10.88 10.88 10.88 10.88 0.5K
11:40 10.89 10.89 10.89 10.89 5.2K
11:41 10.89 10.89 10.89 10.89 2.6K
11:43 10.88 10.88 10.88 10.88 1.5K
11:44 10.88 10.88 10.87 10.87 1.7K
11:45 10.88 10.88 10.88 10.88 4.6K
11:46 10.88 10.88 10.87 10.87 1.4K
11:47 10.88 10.88 10.88 10.88 2.1K
11:48 10.90 10.90 10.90 10.90 6.4K
11:49 10.89 10.89 10.89 10.89 3.3K
11:50 10.89 10.90 10.89 10.90 1.6K
11:51 10.91 10.91 10.90 10.90 4.2K
11:52 10.89 10.89 10.89 10.89 2.5K
11:53 10.87 10.87 10.87 10.87 1.2K
11:54 10.87 10.87 10.86 10.87 1.6K
11:55 10.89 10.89 10.88 10.89 3.9K
11:56 10.89 10.89 10.87 10.87 2.2K
11:57 10.87 10.87 10.87 10.87 1.1K
11:58 10.87 10.87 10.87 10.87 0.8K
11:59 10.86 10.86 10.86 10.86 1.3K
12:00 10.88 10.88 10.88 10.88 1.8K
12:01 10.87 10.87 10.87 10.87 2.0K
12:03 10.87 10.87 10.87 10.87 2.1K
12:04 10.87 10.88 10.87 10.88 1.1K
12:05 10.88 10.88 10.88 10.88 1.4K
12:06 10.88 10.88 10.87 10.87 2.1K
12:07 10.86 10.86 10.86 10.86 1.2K
12:08 10.86 10.86 10.86 10.85 0.9K
12:09 10.85 10.85 10.85 10.85 1.1K
12:10 10.86 10.87 10.86 10.87 2.0K
12:11 10.87 10.87 10.87 10.87 2.1K
12:13 10.89 10.90 10.89 10.90 2.8K
12:14 10.91 10.91 10.91 10.91 2.1K
12:16 10.91 10.91 10.89 10.89 3.2K
12:18 10.89 10.90 10.89 10.90 1.6K
12:19 10.90 10.90 10.90 10.90 0.6K
12:20 10.90 10.90 10.90 10.90 1.2K
12:21 10.90 10.90 10.90 10.90 0.9K
12:22 10.90 10.90 10.90 10.90 1.3K
12:24 10.90 10.90 10.90 10.90 3.1K
12:26 10.90 10.92 10.90 10.92 12.4K
12:27 10.94 10.94 10.93 10.93 2.0K
12:28 10.93 10.93 10.92 10.92 2.9K
12:30 10.92 10.92 10.92 10.92 0.7K
12:31 10.90 10.90 10.89 10.90 2.7K
12:32 10.90 10.90 10.90 10.90 0.6K
12:33 10.90 10.90 10.90 10.90 0.4K
12:34 10.90 10.90 10.89 10.89 4.9K
12:35 10.88 10.89 10.88 10.89 3.0K
12:36 10.88 10.88 10.86 10.87 4.0K
12:37 10.87 10.87 10.87 10.87 0.5K
12:38 10.88 10.89 10.88 10.89 2.5K
12:39 10.88 10.88 10.88 10.88 0.6K
12:40 10.89 10.89 10.89 10.89 1.0K
12:41 10.89 10.90 10.89 10.90 1.9K
12:42 10.90 10.90 10.90 10.90 1.6K
12:43 10.89 10.89 10.89 10.89 0.5K
12:44 10.90 10.90 10.90 10.90 0.5K
12:45 10.90 10.90 10.90 10.90 2.5K
12:47 10.91 10.91 10.91 10.91 1.0K
12:48 10.90 10.90 10.89 10.89 2.9K
12:49 10.89 10.89 10.89 10.89 3.0K
12:50 10.89 10.89 10.89 10.89 0.9K
12:51 10.89 10.89 10.89 10.89 1.5K
12:52 10.89 10.89 10.88 10.88 2.5K
12:53 10.87 10.92 10.87 10.92 9.8K
12:54 10.92 10.93 10.92 10.93 2.6K
12:55 10.93 10.93 10.92 10.93 4.7K
12:56 10.93 10.93 10.92 10.92 2.2K
12:57 10.92 10.92 10.92 10.92 0.3K
12:58 10.92 10.92 10.92 10.92 1.0K
12:59 10.92 10.92 10.91 10.91 3.7K
13:00 10.90 10.90 10.90 10.90 0.6K
13:01 10.91 10.91 10.91 10.91 1.5K
13:02 10.89 10.89 10.88 10.89 2.8K
13:03 10.89 10.89 10.88 10.88 1.3K
13:04 10.87 10.87 10.86 10.86 1.6K
13:05 10.86 10.86 10.86 10.86 1.4K
13:06 10.87 10.87 10.87 10.87 1.7K
13:07 10.87 10.87 10.87 10.87 1.3K
13:08 10.87 10.88 10.87 10.88 2.5K
13:10 10.88 10.88 10.88 10.88 3.1K
13:15 10.85 10.85 10.85 10.85 4.1K
13:17 10.85 10.85 10.85 10.85 0.9K
13:18 10.85 10.86 10.85 10.86 14.8K
13:19 10.85 10.85 10.85 10.85 1.1K
13:20 10.85 10.85 10.83 10.83 2.4K
13:21 10.85 10.85 10.83 10.84 3.2K
13:22 10.84 10.84 10.84 10.84 0.7K
13:23 10.84 10.85 10.84 10.84 2.7K
13:25 10.85 10.85 10.85 10.85 1.2K
13:27 10.85 10.85 10.85 10.85 2.5K
13:28 10.85 10.85 10.85 10.85 1.6K
13:29 10.83 10.83 10.83 10.83 3.4K
13:30 10.83 10.83 10.83 10.83 2.6K
13:31 10.81 10.81 10.81 10.81 3.4K
13:32 10.80 10.81 10.80 10.81 1.2K
13:33 10.81 10.83 10.81 10.82 2.3K
13:35 10.80 10.80 10.80 10.80 0.9K
13:36 10.79 10.80 10.79 10.80 5.6K
13:37 10.79 10.79 10.77 10.77 1.2K
13:38 10.78 10.78 10.77 10.77 6.1K
13:39 10.76 10.76 10.76 10.76 1.8K
13:40 10.76 10.76 10.76 10.76 2.5K
13:41 10.73 10.74 10.73 10.73 11.7K
13:42 10.74 10.75 10.74 10.75 3.3K
13:43 10.75 10.75 10.74 10.75 3.3K
13:44 10.74 10.74 10.73 10.73 2.0K
13:45 10.74 10.74 10.74 10.74 1.1K
13:46 10.75 10.75 10.75 10.75 1.9K
13:47 10.75 10.76 10.75 10.76 2.2K
13:48 10.75 10.76 10.75 10.76 1.8K
13:49 10.76 10.76 10.75 10.75 3.3K
13:50 10.75 10.75 10.75 10.75 1.0K
13:51 10.76 10.76 10.75 10.75 2.2K
13:52 10.74 10.74 10.74 10.74 1.6K
13:53 10.73 10.73 10.73 10.73 1.9K
13:54 10.74 10.74 10.74 10.74 0.8K
13:55 10.74 10.76 10.74 10.75 4.3K
13:56 10.75 10.75 10.75 10.75 1.5K
13:57 10.75 10.76 10.75 10.76 7.2K
13:58 10.77 10.77 10.76 10.76 1.2K
13:59 10.76 10.76 10.75 10.76 5.4K
14:00 10.76 10.76 10.75 10.75 3.4K
14:01 10.74 10.74 10.73 10.74 3.0K
14:02 10.75 10.76 10.75 10.76 1.7K
14:03 10.74 10.74 10.74 10.74 2.9K
14:04 10.73 10.73 10.73 10.73 0.4K
14:05 10.73 10.74 10.73 10.74 4.0K
14:06 10.74 10.75 10.74 10.75 1.1K
14:07 10.75 10.75 10.75 10.75 2.3K
14:08 10.74 10.74 10.74 10.74 0.4K
14:09 10.74 10.74 10.74 10.74 2.8K
14:10 10.75 10.75 10.74 10.74 0.8K
14:11 10.74 10.75 10.74 10.75 2.7K
14:12 10.75 10.75 10.75 10.75 1.8K
14:13 10.74 10.74 10.74 10.74 1.9K
14:14 10.75 10.75 10.73 10.73 3.2K
14:15 10.74 10.74 10.74 10.74 0.9K
14:16 10.73 10.73 10.73 10.73 1.7K
14:17 10.73 10.73 10.73 10.73 0.4K
14:18 10.72 10.73 10.72 10.73 2.2K
14:19 10.73 10.74 10.73 10.74 3.9K
14:20 10.74 10.74 10.74 10.74 0.9K
14:21 10.74 10.74 10.73 10.74 5.5K
14:22 10.74 10.74 10.74 10.74 0.8K
14:23 10.75 10.75 10.74 10.74 1.5K
14:24 10.74 10.74 10.72 10.72 17.0K
14:25 10.72 10.74 10.72 10.74 2.3K
14:26 10.74 10.74 10.74 10.74 2.0K
14:27 10.74 10.74 10.72 10.72 3.4K
14:28 10.73 10.73 10.73 10.73 3.2K
14:29 10.73 10.73 10.73 10.73 1.1K
14:30 10.73 10.74 10.73 10.74 2.1K
14:31 10.74 10.75 10.74 10.75 2.9K
14:32 10.72 10.73 10.72 10.73 3.4K
14:33 10.74 10.75 10.74 10.75 1.8K
14:34 10.75 10.75 10.74 10.74 3.1K
14:35 10.74 10.74 10.73 10.73 0.6K
14:36 10.73 10.73 10.73 10.73 0.7K
14:37 10.73 10.73 10.72 10.72 5.1K
14:38 10.73 10.73 10.73 10.73 4.4K
14:39 10.73 10.73 10.72 10.72 3.6K
14:40 10.72 10.72 10.72 10.72 3.9K
14:41 10.72 10.72 10.71 10.71 4.0K
14:42 10.73 10.73 10.72 10.72 4.3K
14:43 10.74 10.74 10.73 10.73 2.8K
14:44 10.73 10.74 10.73 10.74 0.9K
14:45 10.73 10.75 10.73 10.75 2.2K
14:46 10.76 10.79 10.76 10.78 3.4K
14:47 10.77 10.77 10.77 10.77 2.1K
14:48 10.77 10.77 10.76 10.77 1.7K
14:49 10.76 10.76 10.76 10.76 1.4K
14:50 10.76 10.76 10.75 10.75 1.0K
14:51 10.75 10.76 10.75 10.76 1.1K
14:52 10.76 10.76 10.74 10.74 3.6K
14:53 10.74 10.75 10.74 10.74 2.5K
14:54 10.74 10.75 10.74 10.75 3.2K
14:55 10.74 10.74 10.73 10.73 4.8K
14:56 10.73 10.73 10.72 10.72 1.9K
14:57 10.73 10.73 10.72 10.72 2.7K
14:58 10.72 10.72 10.71 10.71 3.0K
14:59 10.72 10.72 10.72 10.72 1.4K
15:00 10.72 10.74 10.72 10.73 11.1K
15:02 10.73 10.73 10.71 10.71 6.1K
15:03 10.71 10.71 10.71 10.71 2.8K
15:04 10.72 10.72 10.72 10.72 5.6K
15:05 10.72 10.73 10.72 10.73 1.8K
15:06 10.73 10.73 10.73 10.73 3.1K
15:07 10.74 10.74 10.74 10.74 2.4K
15:08 10.74 10.74 10.73 10.73 4.7K
15:09 10.72 10.73 10.72 10.73 2.8K
15:10 10.72 10.73 10.72 10.73 1.8K
15:11 10.73 10.73 10.73 10.73 1.7K
15:12 10.73 10.73 10.72 10.73 1.0K
15:13 10.73 10.74 10.73 10.74 3.0K
15:14 10.73 10.74 10.73 10.73 6.2K
15:15 10.72 10.72 10.72 10.72 0.2K
15:16 10.73 10.76 10.73 10.76 7.0K
15:17 10.76 10.76 10.75 10.75 0.8K
15:18 10.75 10.75 10.75 10.75 4.1K
15:19 10.74 10.75 10.73 10.73 16.1K
15:20 10.74 10.74 10.72 10.74 32.2K
15:21 10.74 10.74 10.74 10.74 1.9K
15:22 10.74 10.74 10.74 10.74 3.7K
15:23 10.75 10.75 10.75 10.75 1.8K
15:24 10.75 10.75 10.75 10.75 2.6K
15:25 10.75 10.75 10.74 10.74 8.6K
15:26 10.75 10.75 10.75 10.75 1.8K
15:27 10.75 10.75 10.74 10.75 2.0K
15:28 10.74 10.75 10.74 10.74 8.1K
15:29 10.73 10.74 10.72 10.72 5.7K
15:30 10.73 10.73 10.72 10.72 3.1K
15:31 10.73 10.73 10.72 10.73 2.8K
15:32 10.72 10.74 10.72 10.74 7.4K
15:33 10.74 10.74 10.73 10.74 3.0K
15:34 10.75 10.75 10.74 10.74 9.8K
15:35 10.74 10.74 10.74 10.74 3.3K
15:36 10.73 10.74 10.73 10.74 2.3K
15:37 10.73 10.74 10.73 10.74 2.9K
15:38 10.73 10.74 10.73 10.74 4.6K
15:39 10.73 10.76 10.73 10.76 25.2K
15:40 10.76 10.76 10.72 10.72 15.0K
15:41 10.73 10.75 10.73 10.75 7.7K
15:42 10.74 10.74 10.74 10.74 6.3K
15:43 10.75 10.75 10.75 10.75 4.2K
15:44 10.75 10.75 10.75 10.75 5.9K
15:45 10.75 10.75 10.74 10.74 1.7K
15:46 10.75 10.75 10.74 10.74 27.9K
15:47 10.75 10.75 10.75 10.75 1.7K
15:48 10.75 10.75 10.73 10.73 14.6K
15:49 10.73 10.74 10.73 10.74 5.0K
15:50 10.74 10.74 10.72 10.74 38.1K
15:51 10.75 10.76 10.75 10.75 17.7K
15:52 10.75 10.76 10.75 10.76 5.9K
15:53 10.75 10.77 10.74 10.77 21.2K
15:54 10.77 10.77 10.76 10.77 22.2K
15:55 10.77 10.77 10.75 10.76 17.8K
15:56 10.76 10.76 10.74 10.75 70.7K
15:57 10.75 10.75 10.74 10.75 20.0K
15:58 10.75 10.76 10.74 10.76 45.6K
15:59 10.76 10.77 10.76 10.76 359.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available