Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Japan M A Solution
9236
🏛️
japan
→
1,112.00
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-22
2025-09-19
2025-09-18
2025-09-17
2025-09-16
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
5,000.00
2024-02-20
Historical Low
936.00
2024-12-16
Volume Extremes
Volume Peak
3.9M
2023-10-25
Volume Low
0.0M
2025-04-22
Data Statistics
Rise Proportion
47.4%
Start: 2023-10-24
Fall Proportion
49.8%
Total460Trading Days
Daily Change Extremes
Max Daily Gain
+15.53%
2024-11-13
Max Daily Loss
-26.13%
2024-09-10
Monthly Change Extremes
Max Monthly Gain
+22.81%
2023-12
Max Monthly Loss
-44.55%
2024-03
Related Stocks
Asagami
9311
7000.0000
Elan
6099
788.0000
Sankyo Kasei
8138
4440.0000
Kyowakogyosyo
5971
7130.0000
Bunka Shutter
5930
2282.0000
NittoBest
2877
742.0000
Shobunsha Publications
9475
421.0000
Iida Group Holdings Co Ltd
3291
2361.5000
Segue Group
3968
632.0000
Mie Kotsu Group
3232
544.0000
Hot Stocks
Alphax Food System
3814
159.0000
Nextware
4814
243.0000
Glad Cube
9561
675.0000
Fines
5125
737.0000
Hob
1382
2876.0000
D M
189A
1408.0000
Solasia Pharma
4597
40.0000
Kurimoto Ltd
5602
1887.0000
Recomm
3323
139.0000
Daiwa Motor Transport
9082
2094.0000