1,955.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,955.00 | 1,965.00 | 1,950.00 | 1,955.00 | 1,478.0K |
| 09:05 | 1,955.00 | 1,960.00 | 1,950.00 | 1,960.00 | 636.0K |
| 09:10 | 1,955.00 | 1,960.00 | 1,930.00 | 1,940.00 | 5,805.9K |
| 09:15 | 1,940.00 | 1,950.00 | 1,940.00 | 1,945.00 | 337.3K |
| 09:20 | 1,945.00 | 1,950.00 | 1,940.00 | 1,950.00 | 398.3K |
| 09:25 | 1,950.00 | 1,950.00 | 1,945.00 | 1,950.00 | 50.8K |
| 09:30 | 1,950.00 | 1,955.00 | 1,945.00 | 1,955.00 | 699.5K |
| 09:35 | 1,950.00 | 1,955.00 | 1,940.00 | 1,945.00 | 151.3K |
| 09:40 | 1,940.00 | 1,945.00 | 1,935.00 | 1,940.00 | 429.9K |
| 09:45 | 1,940.00 | 1,940.00 | 1,925.00 | 1,930.00 | 1,572.5K |
| 09:50 | 1,930.00 | 1,940.00 | 1,930.00 | 1,940.00 | 281.4K |
| 09:55 | 1,940.00 | 1,945.00 | 1,935.00 | 1,940.00 | 525.8K |
| 10:00 | 1,940.00 | 1,940.00 | 1,935.00 | 1,940.00 | 65.4K |
| 10:05 | 1,940.00 | 1,940.00 | 1,935.00 | 1,935.00 | 70.6K |
| 10:10 | 1,940.00 | 1,940.00 | 1,930.00 | 1,930.00 | 138.9K |
| 10:15 | 1,930.00 | 1,935.00 | 1,930.00 | 1,935.00 | 143.9K |
| 10:20 | 1,935.00 | 1,935.00 | 1,930.00 | 1,935.00 | 78.1K |
| 10:25 | 1,935.00 | 1,935.00 | 1,930.00 | 1,935.00 | 129.6K |
| 10:30 | 1,935.00 | 1,940.00 | 1,930.00 | 1,940.00 | 343.6K |
| 10:35 | 1,940.00 | 1,940.00 | 1,935.00 | 1,935.00 | 244.9K |
| 10:40 | 1,935.00 | 1,935.00 | 1,930.00 | 1,935.00 | 112.7K |
| 10:45 | 1,935.00 | 1,935.00 | 1,930.00 | 1,930.00 | 241.6K |
| 10:50 | 1,930.00 | 1,935.00 | 1,930.00 | 1,930.00 | 103.8K |
| 10:55 | 1,930.00 | 1,935.00 | 1,930.00 | 1,930.00 | 181.8K |
| 11:00 | 1,935.00 | 1,935.00 | 1,930.00 | 1,930.00 | 103.9K |
| 11:05 | 1,930.00 | 1,935.00 | 1,930.00 | 1,935.00 | 106.8K |
| 11:10 | 1,930.00 | 1,935.00 | 1,930.00 | 1,930.00 | 236.6K |
| 11:15 | 1,930.00 | 1,935.00 | 1,930.00 | 1,930.00 | 749.8K |
| 11:20 | 1,930.00 | 1,940.00 | 1,930.00 | 1,930.00 | 712.4K |
| 11:25 | 1,930.00 | 1,935.00 | 1,930.00 | 1,930.00 | 45.6K |
| 11:30 | 1,935.00 | 1,935.00 | 1,930.00 | 1,930.00 | 59.8K |
| 11:35 | 1,935.00 | 1,935.00 | 1,930.00 | 1,930.00 | 76.9K |
| 11:40 | 1,930.00 | 1,935.00 | 1,930.00 | 1,930.00 | 90.0K |
| 11:45 | 1,930.00 | 1,935.00 | 1,930.00 | 1,930.00 | 209.3K |
| 11:50 | 1,930.00 | 1,935.00 | 1,930.00 | 1,935.00 | 209.0K |
| 11:55 | 1,930.00 | 1,935.00 | 1,930.00 | 1,935.00 | 250.8K |
| 13:30 | 1,930.00 | 1,935.00 | 1,930.00 | 1,935.00 | 670.8K |
| 13:35 | 1,930.00 | 1,935.00 | 1,930.00 | 1,930.00 | 284.5K |
| 13:40 | 1,925.00 | 1,930.00 | 1,920.00 | 1,920.00 | 1,095.8K |
| 13:45 | 1,920.00 | 1,925.00 | 1,910.00 | 1,915.00 | 1,199.9K |
| 13:50 | 1,915.00 | 1,920.00 | 1,915.00 | 1,915.00 | 204.7K |
| 13:55 | 1,915.00 | 1,920.00 | 1,915.00 | 1,915.00 | 132.0K |
| 14:00 | 1,920.00 | 1,920.00 | 1,910.00 | 1,915.00 | 254.7K |
| 14:05 | 1,915.00 | 1,925.00 | 1,910.00 | 1,915.00 | 625.2K |
| 14:10 | 1,915.00 | 1,920.00 | 1,915.00 | 1,920.00 | 92.8K |
| 14:15 | 1,915.00 | 1,920.00 | 1,915.00 | 1,915.00 | 245.6K |
| 14:20 | 1,915.00 | 1,920.00 | 1,910.00 | 1,915.00 | 382.8K |
| 14:25 | 1,915.00 | 1,920.00 | 1,910.00 | 1,910.00 | 204.6K |
| 14:30 | 1,915.00 | 1,920.00 | 1,910.00 | 1,915.00 | 567.0K |
| 14:35 | 1,910.00 | 1,915.00 | 1,910.00 | 1,910.00 | 112.6K |
| 14:40 | 1,915.00 | 1,920.00 | 1,910.00 | 1,915.00 | 576.6K |
| 14:45 | 1,920.00 | 1,925.00 | 1,915.00 | 1,920.00 | 313.1K |
| 14:50 | 1,920.00 | 1,920.00 | 1,915.00 | 1,915.00 | 129.4K |
| 14:55 | 1,915.00 | 1,920.00 | 1,915.00 | 1,920.00 | 188.2K |
| 15:00 | 1,920.00 | 1,920.00 | 1,910.00 | 1,915.00 | 412.3K |
| 15:05 | 1,910.00 | 1,915.00 | 1,905.00 | 1,910.00 | 757.5K |
| 15:10 | 1,910.00 | 1,915.00 | 1,905.00 | 1,910.00 | 402.6K |
| 15:15 | 1,910.00 | 1,915.00 | 1,905.00 | 1,910.00 | 383.9K |
| 15:20 | 1,910.00 | 1,915.00 | 1,905.00 | 1,910.00 | 771.8K |
| 15:25 | 1,910.00 | 1,910.00 | 1,905.00 | 1,910.00 | 330.9K |
| 15:30 | 1,905.00 | 1,915.00 | 1,900.00 | 1,900.00 | 1,666.8K |
| 15:35 | 1,905.00 | 1,905.00 | 1,895.00 | 1,900.00 | 1,053.6K |
| 15:40 | 1,890.00 | 1,900.00 | 1,880.00 | 1,900.00 | 1,784.8K |
| 15:45 | 1,895.00 | 1,900.00 | 1,880.00 | 1,895.00 | 1,067.1K |
| 16:00 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 913.6K |
| 16:05 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 58.5K |
| 16:10 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 31.0K |
| 16:35 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |