1,955.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,895.00 | 1,895.00 | 1,870.00 | 1,880.00 | 667.5K |
| 09:05 | 1,875.00 | 1,900.00 | 1,875.00 | 1,885.00 | 848.9K |
| 09:10 | 1,885.00 | 1,895.00 | 1,885.00 | 1,885.00 | 214.4K |
| 09:15 | 1,885.00 | 1,885.00 | 1,860.00 | 1,870.00 | 850.6K |
| 09:20 | 1,865.00 | 1,875.00 | 1,865.00 | 1,870.00 | 384.2K |
| 09:25 | 1,875.00 | 1,885.00 | 1,870.00 | 1,880.00 | 993.9K |
| 09:30 | 1,880.00 | 1,905.00 | 1,880.00 | 1,905.00 | 635.2K |
| 09:35 | 1,900.00 | 1,905.00 | 1,895.00 | 1,895.00 | 196.5K |
| 09:40 | 1,895.00 | 1,895.00 | 1,890.00 | 1,895.00 | 95.5K |
| 09:45 | 1,895.00 | 1,905.00 | 1,890.00 | 1,905.00 | 315.7K |
| 09:50 | 1,900.00 | 1,905.00 | 1,890.00 | 1,890.00 | 230.4K |
| 09:55 | 1,890.00 | 1,895.00 | 1,890.00 | 1,890.00 | 83.6K |
| 10:00 | 1,890.00 | 1,895.00 | 1,885.00 | 1,890.00 | 306.1K |
| 10:05 | 1,885.00 | 1,890.00 | 1,880.00 | 1,885.00 | 483.6K |
| 10:10 | 1,885.00 | 1,900.00 | 1,885.00 | 1,895.00 | 292.7K |
| 10:15 | 1,895.00 | 1,900.00 | 1,890.00 | 1,895.00 | 119.0K |
| 10:20 | 1,895.00 | 1,895.00 | 1,890.00 | 1,890.00 | 75.2K |
| 10:25 | 1,890.00 | 1,895.00 | 1,890.00 | 1,890.00 | 147.6K |
| 10:30 | 1,890.00 | 1,895.00 | 1,890.00 | 1,890.00 | 140.0K |
| 10:35 | 1,890.00 | 1,895.00 | 1,890.00 | 1,890.00 | 181.9K |
| 10:40 | 1,890.00 | 1,895.00 | 1,890.00 | 1,890.00 | 198.1K |
| 10:45 | 1,895.00 | 1,895.00 | 1,890.00 | 1,890.00 | 335.9K |
| 10:50 | 1,890.00 | 1,910.00 | 1,890.00 | 1,900.00 | 846.4K |
| 10:55 | 1,895.00 | 1,910.00 | 1,895.00 | 1,910.00 | 382.1K |
| 11:00 | 1,905.00 | 1,945.00 | 1,905.00 | 1,940.00 | 1,212.6K |
| 11:05 | 1,940.00 | 1,945.00 | 1,920.00 | 1,925.00 | 1,114.7K |
| 11:10 | 1,920.00 | 1,945.00 | 1,920.00 | 1,945.00 | 1,252.0K |
| 11:15 | 1,945.00 | 1,945.00 | 1,935.00 | 1,940.00 | 424.7K |
| 11:20 | 1,940.00 | 1,960.00 | 1,940.00 | 1,955.00 | 1,752.1K |
| 11:25 | 1,955.00 | 1,955.00 | 1,945.00 | 1,950.00 | 958.2K |
| 11:30 | 1,950.00 | 1,960.00 | 1,950.00 | 1,955.00 | 534.6K |
| 11:35 | 1,955.00 | 1,960.00 | 1,955.00 | 1,955.00 | 151.2K |
| 11:40 | 1,955.00 | 1,960.00 | 1,955.00 | 1,955.00 | 216.7K |
| 11:45 | 1,955.00 | 1,955.00 | 1,945.00 | 1,950.00 | 781.8K |
| 11:50 | 1,955.00 | 1,960.00 | 1,950.00 | 1,955.00 | 339.9K |
| 11:55 | 1,950.00 | 1,955.00 | 1,945.00 | 1,955.00 | 363.9K |
| 13:30 | 1,950.00 | 1,950.00 | 1,940.00 | 1,940.00 | 936.6K |
| 13:35 | 1,940.00 | 1,945.00 | 1,935.00 | 1,945.00 | 557.5K |
| 13:40 | 1,945.00 | 1,950.00 | 1,940.00 | 1,945.00 | 1,283.0K |
| 13:45 | 1,945.00 | 1,950.00 | 1,945.00 | 1,945.00 | 146.6K |
| 13:50 | 1,945.00 | 1,950.00 | 1,940.00 | 1,950.00 | 880.7K |
| 13:55 | 1,945.00 | 1,950.00 | 1,945.00 | 1,950.00 | 705.3K |
| 14:00 | 1,945.00 | 1,950.00 | 1,945.00 | 1,945.00 | 171.5K |
| 14:05 | 1,945.00 | 1,950.00 | 1,945.00 | 1,945.00 | 200.9K |
| 14:10 | 1,945.00 | 1,950.00 | 1,945.00 | 1,945.00 | 205.6K |
| 14:15 | 1,945.00 | 1,950.00 | 1,945.00 | 1,945.00 | 251.5K |
| 14:20 | 1,945.00 | 1,950.00 | 1,945.00 | 1,950.00 | 498.5K |
| 14:25 | 1,950.00 | 1,950.00 | 1,945.00 | 1,945.00 | 157.3K |
| 14:30 | 1,945.00 | 1,950.00 | 1,945.00 | 1,945.00 | 309.1K |
| 14:35 | 1,945.00 | 1,950.00 | 1,940.00 | 1,940.00 | 730.3K |
| 14:40 | 1,945.00 | 1,945.00 | 1,940.00 | 1,940.00 | 503.0K |
| 14:45 | 1,940.00 | 1,945.00 | 1,940.00 | 1,940.00 | 174.5K |
| 14:50 | 1,940.00 | 1,945.00 | 1,935.00 | 1,935.00 | 268.5K |
| 14:55 | 1,935.00 | 1,940.00 | 1,930.00 | 1,930.00 | 326.5K |
| 15:00 | 1,930.00 | 1,940.00 | 1,925.00 | 1,935.00 | 558.6K |
| 15:05 | 1,935.00 | 1,945.00 | 1,935.00 | 1,935.00 | 327.5K |
| 15:10 | 1,935.00 | 1,945.00 | 1,935.00 | 1,940.00 | 481.1K |
| 15:15 | 1,940.00 | 1,945.00 | 1,935.00 | 1,940.00 | 596.9K |
| 15:20 | 1,940.00 | 1,945.00 | 1,935.00 | 1,935.00 | 232.3K |
| 15:25 | 1,945.00 | 1,945.00 | 1,935.00 | 1,935.00 | 388.6K |
| 15:30 | 1,940.00 | 1,945.00 | 1,935.00 | 1,935.00 | 571.1K |
| 15:35 | 1,935.00 | 1,945.00 | 1,935.00 | 1,935.00 | 573.3K |
| 15:40 | 1,935.00 | 1,945.00 | 1,935.00 | 1,940.00 | 213.5K |
| 15:45 | 1,940.00 | 1,950.00 | 1,940.00 | 1,940.00 | 628.2K |
| 16:00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 901.2K |
| 16:05 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,221.6K |
| 16:10 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,179.9K |
| 16:35 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |