1,955.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,955.00 | 1,965.00 | 1,950.00 | 1,955.00 | 1,278.3K |
| 09:05 | 1,950.00 | 1,955.00 | 1,950.00 | 1,950.00 | 179.1K |
| 09:10 | 1,950.00 | 1,960.00 | 1,950.00 | 1,955.00 | 352.6K |
| 09:15 | 1,955.00 | 1,960.00 | 1,955.00 | 1,960.00 | 304.5K |
| 09:20 | 1,960.00 | 1,960.00 | 1,940.00 | 1,945.00 | 1,105.5K |
| 09:25 | 1,945.00 | 1,945.00 | 1,940.00 | 1,940.00 | 101.9K |
| 09:30 | 1,940.00 | 1,945.00 | 1,940.00 | 1,940.00 | 86.8K |
| 09:35 | 1,940.00 | 1,940.00 | 1,930.00 | 1,940.00 | 384.5K |
| 09:40 | 1,935.00 | 1,940.00 | 1,935.00 | 1,935.00 | 114.6K |
| 09:45 | 1,935.00 | 1,940.00 | 1,935.00 | 1,935.00 | 88.8K |
| 09:50 | 1,940.00 | 1,940.00 | 1,935.00 | 1,940.00 | 167.7K |
| 09:55 | 1,940.00 | 1,940.00 | 1,935.00 | 1,940.00 | 70.3K |
| 10:00 | 1,940.00 | 1,940.00 | 1,930.00 | 1,930.00 | 403.2K |
| 10:05 | 1,935.00 | 1,935.00 | 1,930.00 | 1,935.00 | 74.2K |
| 10:10 | 1,935.00 | 1,935.00 | 1,930.00 | 1,935.00 | 497.1K |
| 10:15 | 1,940.00 | 1,945.00 | 1,935.00 | 1,940.00 | 189.4K |
| 10:20 | 1,935.00 | 1,935.00 | 1,930.00 | 1,935.00 | 116.9K |
| 10:25 | 1,930.00 | 1,935.00 | 1,930.00 | 1,930.00 | 64.7K |
| 10:30 | 1,935.00 | 1,935.00 | 1,930.00 | 1,935.00 | 149.8K |
| 10:35 | 1,935.00 | 1,940.00 | 1,935.00 | 1,940.00 | 322.7K |
| 10:40 | 1,940.00 | 1,940.00 | 1,935.00 | 1,940.00 | 54.6K |
| 10:45 | 1,940.00 | 1,940.00 | 1,935.00 | 1,940.00 | 22.5K |
| 10:50 | 1,935.00 | 1,940.00 | 1,935.00 | 1,940.00 | 196.0K |
| 10:55 | 1,940.00 | 1,940.00 | 1,935.00 | 1,940.00 | 220.8K |
| 11:00 | 1,935.00 | 1,940.00 | 1,935.00 | 1,935.00 | 77.2K |
| 11:05 | 1,940.00 | 1,940.00 | 1,935.00 | 1,935.00 | 265.7K |
| 11:10 | 1,935.00 | 1,940.00 | 1,935.00 | 1,935.00 | 28.5K |
| 11:15 | 1,935.00 | 1,940.00 | 1,935.00 | 1,940.00 | 52.2K |
| 11:20 | 1,940.00 | 1,940.00 | 1,935.00 | 1,940.00 | 162.8K |
| 11:25 | 1,940.00 | 1,945.00 | 1,935.00 | 1,945.00 | 211.5K |
| 11:30 | 1,945.00 | 1,945.00 | 1,940.00 | 1,945.00 | 87.4K |
| 11:35 | 1,945.00 | 1,945.00 | 1,935.00 | 1,935.00 | 416.9K |
| 11:40 | 1,935.00 | 1,940.00 | 1,935.00 | 1,940.00 | 145.3K |
| 11:45 | 1,940.00 | 1,945.00 | 1,940.00 | 1,945.00 | 20.8K |
| 11:50 | 1,945.00 | 1,945.00 | 1,940.00 | 1,945.00 | 179.8K |
| 11:55 | 1,945.00 | 1,945.00 | 1,935.00 | 1,935.00 | 400.5K |
| 13:30 | 1,935.00 | 1,940.00 | 1,935.00 | 1,935.00 | 67.1K |
| 13:35 | 1,935.00 | 1,940.00 | 1,935.00 | 1,935.00 | 84.1K |
| 13:40 | 1,935.00 | 1,935.00 | 1,930.00 | 1,930.00 | 643.1K |
| 13:45 | 1,935.00 | 1,935.00 | 1,930.00 | 1,935.00 | 98.5K |
| 13:50 | 1,935.00 | 1,935.00 | 1,930.00 | 1,930.00 | 118.8K |
| 13:55 | 1,935.00 | 1,935.00 | 1,925.00 | 1,930.00 | 835.9K |
| 14:00 | 1,930.00 | 1,935.00 | 1,925.00 | 1,935.00 | 275.3K |
| 14:05 | 1,935.00 | 1,940.00 | 1,930.00 | 1,935.00 | 125.6K |
| 14:10 | 1,935.00 | 1,935.00 | 1,930.00 | 1,935.00 | 74.2K |
| 14:15 | 1,935.00 | 1,935.00 | 1,925.00 | 1,925.00 | 384.2K |
| 14:20 | 1,925.00 | 1,935.00 | 1,925.00 | 1,935.00 | 819.4K |
| 14:25 | 1,935.00 | 1,935.00 | 1,925.00 | 1,935.00 | 98.0K |
| 14:30 | 1,935.00 | 1,945.00 | 1,930.00 | 1,945.00 | 1,019.4K |
| 14:35 | 1,945.00 | 1,950.00 | 1,940.00 | 1,950.00 | 323.8K |
| 14:40 | 1,950.00 | 1,960.00 | 1,945.00 | 1,960.00 | 906.5K |
| 14:45 | 1,950.00 | 1,965.00 | 1,950.00 | 1,960.00 | 619.2K |
| 14:50 | 1,965.00 | 1,970.00 | 1,955.00 | 1,960.00 | 1,907.2K |
| 14:55 | 1,965.00 | 1,965.00 | 1,955.00 | 1,955.00 | 574.1K |
| 15:00 | 1,955.00 | 1,960.00 | 1,950.00 | 1,960.00 | 1,473.0K |
| 15:05 | 1,960.00 | 1,960.00 | 1,955.00 | 1,955.00 | 652.9K |
| 15:10 | 1,955.00 | 1,965.00 | 1,955.00 | 1,960.00 | 519.5K |
| 15:15 | 1,960.00 | 1,970.00 | 1,955.00 | 1,965.00 | 476.9K |
| 15:20 | 1,965.00 | 1,970.00 | 1,960.00 | 1,970.00 | 727.7K |
| 15:25 | 1,965.00 | 1,975.00 | 1,965.00 | 1,975.00 | 2,911.7K |
| 15:30 | 1,975.00 | 1,980.00 | 1,970.00 | 1,970.00 | 764.7K |
| 15:35 | 1,965.00 | 1,975.00 | 1,965.00 | 1,975.00 | 585.3K |
| 15:40 | 1,975.00 | 1,985.00 | 1,970.00 | 1,980.00 | 2,326.6K |
| 15:45 | 1,980.00 | 1,980.00 | 1,970.00 | 1,975.00 | 513.9K |
| 16:00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,548.7K |
| 16:05 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 130.7K |
| 16:10 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 208.3K |
| 16:35 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |