Japfa Comfeed Indonesia

JPFA
🏛️ indonesia →
2,050.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,990.00 1,990.00 1,970.00 1,985.00 1,764.8K
09:05 1,985.00 2,010.00 1,985.00 2,010.00 2,408.1K
09:10 2,010.00 2,030.00 2,000.00 2,010.00 2,826.9K
09:15 2,010.00 2,020.00 2,010.00 2,020.00 619.9K
09:20 2,020.00 2,020.00 2,010.00 2,020.00 641.4K
09:25 2,020.00 2,030.00 2,020.00 2,030.00 184.0K
09:30 2,030.00 2,030.00 2,020.00 2,020.00 466.7K
09:35 2,030.00 2,050.00 2,030.00 2,050.00 2,701.5K
09:40 2,050.00 2,070.00 2,030.00 2,040.00 4,335.1K
09:45 2,030.00 2,050.00 2,030.00 2,050.00 1,115.1K
09:50 2,050.00 2,050.00 2,040.00 2,050.00 696.6K
09:55 2,050.00 2,050.00 2,040.00 2,050.00 566.9K
10:00 2,050.00 2,050.00 2,030.00 2,040.00 1,511.1K
10:05 2,040.00 2,050.00 2,040.00 2,050.00 270.1K
10:10 2,040.00 2,050.00 2,040.00 2,050.00 301.4K
10:15 2,040.00 2,070.00 2,040.00 2,070.00 2,228.4K
10:20 2,060.00 2,130.00 2,060.00 2,110.00 8,045.1K
10:25 2,110.00 2,110.00 2,090.00 2,110.00 1,010.9K
10:30 2,110.00 2,140.00 2,110.00 2,130.00 1,262.3K
10:35 2,140.00 2,180.00 2,100.00 2,120.00 6,998.7K
10:40 2,120.00 2,120.00 2,100.00 2,110.00 761.7K
10:45 2,110.00 2,140.00 2,110.00 2,130.00 738.0K
10:50 2,130.00 2,140.00 2,120.00 2,120.00 1,047.0K
10:55 2,120.00 2,120.00 2,100.00 2,110.00 691.6K
11:00 2,110.00 2,150.00 2,100.00 2,100.00 4,161.0K
11:05 2,100.00 2,120.00 2,100.00 2,110.00 267.4K
11:10 2,110.00 2,130.00 2,110.00 2,120.00 379.7K
11:15 2,120.00 2,150.00 2,120.00 2,130.00 811.9K
11:20 2,130.00 2,150.00 2,130.00 2,150.00 544.1K
11:25 2,150.00 2,160.00 2,140.00 2,150.00 1,083.7K
11:30 2,140.00 2,150.00 2,140.00 2,140.00 283.1K
11:35 2,140.00 2,150.00 2,140.00 2,150.00 438.8K
11:40 2,150.00 2,150.00 2,140.00 2,150.00 806.9K
11:45 2,150.00 2,150.00 2,130.00 2,130.00 513.4K
11:50 2,130.00 2,150.00 2,130.00 2,140.00 382.9K
11:55 2,150.00 2,150.00 2,140.00 2,140.00 290.2K
13:30 2,140.00 2,140.00 2,130.00 2,130.00 687.4K
13:35 2,130.00 2,150.00 2,130.00 2,150.00 326.8K
13:40 2,140.00 2,140.00 2,120.00 2,130.00 718.7K
13:45 2,120.00 2,130.00 2,110.00 2,130.00 945.9K
13:50 2,130.00 2,130.00 2,110.00 2,120.00 519.8K
13:55 2,110.00 2,120.00 2,100.00 2,110.00 336.0K
14:00 2,110.00 2,120.00 2,100.00 2,110.00 555.6K
14:05 2,110.00 2,120.00 2,110.00 2,110.00 380.6K
14:10 2,110.00 2,120.00 2,110.00 2,110.00 242.4K
14:15 2,110.00 2,130.00 2,110.00 2,110.00 862.4K
14:20 2,110.00 2,130.00 2,110.00 2,120.00 483.8K
14:25 2,130.00 2,140.00 2,120.00 2,120.00 540.3K
14:30 2,130.00 2,130.00 2,120.00 2,120.00 206.8K
14:35 2,120.00 2,130.00 2,120.00 2,130.00 146.6K
14:40 2,120.00 2,130.00 2,110.00 2,110.00 953.9K
14:45 2,110.00 2,120.00 2,100.00 2,100.00 973.7K
14:50 2,110.00 2,110.00 2,080.00 2,090.00 1,089.5K
14:55 2,080.00 2,090.00 2,080.00 2,080.00 203.9K
15:00 2,080.00 2,100.00 2,080.00 2,090.00 1,130.0K
15:05 2,090.00 2,100.00 2,090.00 2,100.00 160.4K
15:10 2,090.00 2,110.00 2,090.00 2,090.00 749.1K
15:15 2,090.00 2,100.00 2,090.00 2,100.00 262.1K
15:20 2,100.00 2,100.00 2,090.00 2,090.00 612.4K
15:25 2,090.00 2,100.00 2,090.00 2,090.00 641.4K
15:30 2,090.00 2,100.00 2,080.00 2,080.00 612.3K
15:35 2,080.00 2,100.00 2,080.00 2,100.00 1,172.6K
15:40 2,100.00 2,100.00 2,080.00 2,090.00 1,345.2K
15:45 2,090.00 2,100.00 2,080.00 2,100.00 1,110.2K
16:00 2,100.00 2,100.00 2,100.00 2,100.00 910.0K
16:05 2,100.00 2,100.00 2,100.00 2,100.00 20.4K
16:10 2,100.00 2,100.00 2,100.00 2,100.00 29.6K
16:35 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available