2,050.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,090.00 | 2,090.00 | 2,050.00 | 2,050.00 | 1,073.1K |
| 09:05 | 2,050.00 | 2,060.00 | 2,030.00 | 2,030.00 | 456.6K |
| 09:10 | 2,030.00 | 2,030.00 | 2,000.00 | 2,020.00 | 1,376.6K |
| 09:15 | 2,020.00 | 2,040.00 | 2,010.00 | 2,030.00 | 819.4K |
| 09:20 | 2,030.00 | 2,040.00 | 2,030.00 | 2,030.00 | 29.3K |
| 09:25 | 2,030.00 | 2,040.00 | 2,020.00 | 2,020.00 | 561.0K |
| 09:30 | 2,020.00 | 2,030.00 | 2,010.00 | 2,010.00 | 739.4K |
| 09:35 | 2,020.00 | 2,020.00 | 2,000.00 | 2,020.00 | 345.7K |
| 09:40 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 277.0K |
| 09:45 | 2,000.00 | 2,020.00 | 2,000.00 | 2,020.00 | 214.4K |
| 09:50 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 153.7K |
| 09:55 | 2,010.00 | 2,020.00 | 2,000.00 | 2,010.00 | 651.6K |
| 10:00 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 438.2K |
| 10:05 | 2,000.00 | 2,020.00 | 2,000.00 | 2,010.00 | 252.4K |
| 10:10 | 2,010.00 | 2,020.00 | 2,000.00 | 2,000.00 | 162.8K |
| 10:15 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 145.6K |
| 10:20 | 2,000.00 | 2,010.00 | 1,995.00 | 2,000.00 | 1,014.8K |
| 10:25 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 358.1K |
| 10:30 | 2,000.00 | 2,020.00 | 2,000.00 | 2,020.00 | 210.9K |
| 10:35 | 2,020.00 | 2,020.00 | 2,010.00 | 2,010.00 | 243.0K |
| 10:40 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 29.3K |
| 10:45 | 2,010.00 | 2,030.00 | 2,010.00 | 2,030.00 | 264.3K |
| 10:50 | 2,020.00 | 2,020.00 | 2,010.00 | 2,010.00 | 419.1K |
| 10:55 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 54.7K |
| 11:00 | 2,010.00 | 2,020.00 | 2,010.00 | 2,010.00 | 49.3K |
| 11:05 | 2,010.00 | 2,020.00 | 2,010.00 | 2,010.00 | 167.3K |
| 11:10 | 2,010.00 | 2,020.00 | 2,010.00 | 2,010.00 | 54.1K |
| 11:15 | 2,020.00 | 2,020.00 | 2,010.00 | 2,010.00 | 171.9K |
| 11:20 | 2,010.00 | 2,020.00 | 1,995.00 | 2,010.00 | 2,537.1K |
| 11:25 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 20.1K |
| 14:00 | 2,010.00 | 2,020.00 | 2,000.00 | 2,010.00 | 517.3K |
| 14:05 | 2,010.00 | 2,020.00 | 2,000.00 | 2,010.00 | 979.4K |
| 14:10 | 2,010.00 | 2,030.00 | 2,010.00 | 2,030.00 | 351.3K |
| 14:15 | 2,020.00 | 2,030.00 | 2,020.00 | 2,020.00 | 254.3K |
| 14:20 | 2,020.00 | 2,040.00 | 2,010.00 | 2,030.00 | 912.6K |
| 14:25 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 816.4K |
| 14:30 | 2,030.00 | 2,050.00 | 2,030.00 | 2,040.00 | 774.5K |
| 14:35 | 2,050.00 | 2,060.00 | 2,050.00 | 2,050.00 | 761.3K |
| 14:40 | 2,060.00 | 2,070.00 | 2,050.00 | 2,050.00 | 561.3K |
| 14:45 | 2,060.00 | 2,060.00 | 2,050.00 | 2,060.00 | 282.7K |
| 14:50 | 2,060.00 | 2,060.00 | 2,050.00 | 2,050.00 | 502.3K |
| 14:55 | 2,040.00 | 2,050.00 | 2,040.00 | 2,040.00 | 287.0K |
| 15:00 | 2,040.00 | 2,050.00 | 2,030.00 | 2,030.00 | 409.3K |
| 15:05 | 2,030.00 | 2,040.00 | 2,030.00 | 2,030.00 | 233.7K |
| 15:10 | 2,030.00 | 2,040.00 | 2,030.00 | 2,030.00 | 340.6K |
| 15:15 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 313.7K |
| 15:20 | 2,040.00 | 2,050.00 | 2,030.00 | 2,050.00 | 572.0K |
| 15:25 | 2,040.00 | 2,050.00 | 2,030.00 | 2,030.00 | 592.9K |
| 15:30 | 2,030.00 | 2,050.00 | 2,030.00 | 2,030.00 | 1,452.0K |
| 15:35 | 2,030.00 | 2,040.00 | 2,020.00 | 2,030.00 | 458.5K |
| 15:40 | 2,020.00 | 2,040.00 | 2,020.00 | 2,020.00 | 1,242.5K |
| 15:45 | 2,020.00 | 2,040.00 | 2,020.00 | 2,030.00 | 917.0K |
| 16:00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,932.4K |
| 16:05 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 42.9K |
| 16:10 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 61.5K |
| 16:35 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |