1,955.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,080.00 | 2,090.00 | 2,060.00 | 2,060.00 | 3,448.1K |
| 09:05 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 454.8K |
| 09:10 | 2,060.00 | 2,060.00 | 2,050.00 | 2,050.00 | 289.7K |
| 09:15 | 2,050.00 | 2,060.00 | 2,030.00 | 2,030.00 | 1,148.9K |
| 09:20 | 2,030.00 | 2,040.00 | 2,030.00 | 2,030.00 | 82.2K |
| 09:25 | 2,030.00 | 2,040.00 | 2,030.00 | 2,030.00 | 201.5K |
| 09:30 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 431.0K |
| 09:35 | 2,030.00 | 2,030.00 | 2,020.00 | 2,020.00 | 198.7K |
| 09:40 | 2,020.00 | 2,030.00 | 2,020.00 | 2,030.00 | 434.0K |
| 09:45 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 9.8K |
| 09:50 | 2,030.00 | 2,040.00 | 2,030.00 | 2,030.00 | 5.3K |
| 09:55 | 2,040.00 | 2,040.00 | 2,020.00 | 2,030.00 | 140.5K |
| 10:00 | 2,020.00 | 2,030.00 | 2,020.00 | 2,020.00 | 93.7K |
| 10:05 | 2,020.00 | 2,030.00 | 2,010.00 | 2,010.00 | 976.8K |
| 10:10 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 325.6K |
| 10:15 | 2,010.00 | 2,010.00 | 1,990.00 | 1,990.00 | 1,748.5K |
| 10:20 | 1,995.00 | 2,000.00 | 1,990.00 | 1,995.00 | 805.0K |
| 10:25 | 1,995.00 | 2,000.00 | 1,990.00 | 2,000.00 | 596.4K |
| 10:30 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 152.6K |
| 10:35 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 65.1K |
| 10:40 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 56.4K |
| 10:45 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 158.2K |
| 10:50 | 2,000.00 | 2,000.00 | 1,990.00 | 1,990.00 | 605.1K |
| 10:55 | 1,990.00 | 1,995.00 | 1,980.00 | 1,980.00 | 990.6K |
| 11:00 | 1,985.00 | 1,985.00 | 1,975.00 | 1,980.00 | 466.2K |
| 11:05 | 1,980.00 | 1,980.00 | 1,970.00 | 1,970.00 | 921.1K |
| 11:10 | 1,970.00 | 1,975.00 | 1,965.00 | 1,965.00 | 1,317.8K |
| 11:15 | 1,965.00 | 1,975.00 | 1,965.00 | 1,970.00 | 459.1K |
| 11:20 | 1,975.00 | 1,980.00 | 1,970.00 | 1,975.00 | 539.2K |
| 11:25 | 1,970.00 | 1,980.00 | 1,970.00 | 1,980.00 | 306.7K |
| 11:30 | 1,975.00 | 1,975.00 | 1,965.00 | 1,970.00 | 169.1K |
| 11:35 | 1,970.00 | 1,975.00 | 1,970.00 | 1,970.00 | 237.7K |
| 11:40 | 1,970.00 | 1,970.00 | 1,960.00 | 1,965.00 | 601.0K |
| 11:45 | 1,960.00 | 1,965.00 | 1,960.00 | 1,960.00 | 180.0K |
| 11:50 | 1,960.00 | 1,965.00 | 1,955.00 | 1,960.00 | 872.2K |
| 11:55 | 1,960.00 | 1,965.00 | 1,960.00 | 1,960.00 | 132.8K |
| 13:30 | 1,960.00 | 1,960.00 | 1,945.00 | 1,945.00 | 2,236.7K |
| 13:35 | 1,945.00 | 1,955.00 | 1,940.00 | 1,950.00 | 762.9K |
| 13:40 | 1,955.00 | 1,960.00 | 1,945.00 | 1,945.00 | 205.7K |
| 13:45 | 1,945.00 | 1,945.00 | 1,940.00 | 1,940.00 | 231.4K |
| 13:50 | 1,940.00 | 1,945.00 | 1,930.00 | 1,940.00 | 1,163.2K |
| 13:55 | 1,945.00 | 1,950.00 | 1,940.00 | 1,945.00 | 568.2K |
| 14:00 | 1,945.00 | 1,950.00 | 1,940.00 | 1,945.00 | 598.9K |
| 14:05 | 1,940.00 | 1,965.00 | 1,935.00 | 1,960.00 | 1,286.5K |
| 14:10 | 1,960.00 | 1,965.00 | 1,960.00 | 1,965.00 | 545.3K |
| 14:15 | 1,965.00 | 1,965.00 | 1,960.00 | 1,960.00 | 378.0K |
| 14:20 | 1,965.00 | 1,990.00 | 1,960.00 | 1,985.00 | 1,349.4K |
| 14:25 | 1,990.00 | 1,990.00 | 1,970.00 | 1,970.00 | 468.9K |
| 14:30 | 1,975.00 | 1,990.00 | 1,970.00 | 1,975.00 | 681.4K |
| 14:35 | 1,975.00 | 1,990.00 | 1,975.00 | 1,980.00 | 584.9K |
| 14:40 | 1,975.00 | 1,980.00 | 1,960.00 | 1,960.00 | 498.0K |
| 14:45 | 1,960.00 | 1,965.00 | 1,960.00 | 1,965.00 | 552.5K |
| 14:50 | 1,960.00 | 1,965.00 | 1,955.00 | 1,960.00 | 845.2K |
| 14:55 | 1,955.00 | 1,975.00 | 1,955.00 | 1,975.00 | 933.2K |
| 15:00 | 1,970.00 | 1,975.00 | 1,965.00 | 1,965.00 | 410.1K |
| 15:05 | 1,970.00 | 1,970.00 | 1,965.00 | 1,965.00 | 381.3K |
| 15:10 | 1,965.00 | 1,965.00 | 1,955.00 | 1,955.00 | 748.1K |
| 15:15 | 1,955.00 | 1,960.00 | 1,950.00 | 1,950.00 | 838.3K |
| 15:20 | 1,955.00 | 1,955.00 | 1,950.00 | 1,950.00 | 693.7K |
| 15:25 | 1,950.00 | 1,960.00 | 1,945.00 | 1,950.00 | 1,573.0K |
| 15:30 | 1,950.00 | 1,955.00 | 1,940.00 | 1,940.00 | 806.9K |
| 15:35 | 1,940.00 | 1,955.00 | 1,940.00 | 1,955.00 | 861.1K |
| 15:40 | 1,950.00 | 1,950.00 | 1,935.00 | 1,940.00 | 2,602.7K |
| 15:45 | 1,940.00 | 1,955.00 | 1,940.00 | 1,955.00 | 1,191.3K |
| 16:00 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 1,368.5K |
| 16:05 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 219.1K |
| 16:10 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 8.4K |
| 16:35 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |