1,955.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,960.00 | 1,970.00 | 1,940.00 | 1,970.00 | 1,007.7K |
| 09:05 | 1,970.00 | 1,970.00 | 1,955.00 | 1,955.00 | 265.2K |
| 09:10 | 1,955.00 | 1,960.00 | 1,945.00 | 1,945.00 | 325.2K |
| 09:15 | 1,945.00 | 1,955.00 | 1,945.00 | 1,955.00 | 151.1K |
| 09:20 | 1,955.00 | 1,965.00 | 1,950.00 | 1,965.00 | 201.5K |
| 09:25 | 1,965.00 | 1,965.00 | 1,950.00 | 1,950.00 | 357.1K |
| 09:30 | 1,950.00 | 1,960.00 | 1,950.00 | 1,960.00 | 501.7K |
| 09:35 | 1,955.00 | 1,960.00 | 1,955.00 | 1,955.00 | 201.5K |
| 09:40 | 1,955.00 | 1,970.00 | 1,955.00 | 1,970.00 | 590.3K |
| 09:45 | 1,970.00 | 1,970.00 | 1,965.00 | 1,970.00 | 261.8K |
| 09:50 | 1,970.00 | 1,975.00 | 1,970.00 | 1,970.00 | 441.4K |
| 09:55 | 1,970.00 | 1,980.00 | 1,970.00 | 1,975.00 | 250.7K |
| 10:00 | 1,975.00 | 1,980.00 | 1,960.00 | 1,960.00 | 374.5K |
| 10:05 | 1,955.00 | 1,955.00 | 1,945.00 | 1,945.00 | 455.3K |
| 10:10 | 1,945.00 | 1,945.00 | 1,935.00 | 1,940.00 | 897.0K |
| 10:15 | 1,940.00 | 1,950.00 | 1,940.00 | 1,950.00 | 577.7K |
| 10:20 | 1,950.00 | 1,950.00 | 1,945.00 | 1,945.00 | 95.9K |
| 10:25 | 1,950.00 | 1,960.00 | 1,945.00 | 1,960.00 | 175.4K |
| 10:30 | 1,955.00 | 1,955.00 | 1,940.00 | 1,940.00 | 453.3K |
| 10:35 | 1,940.00 | 1,945.00 | 1,940.00 | 1,940.00 | 160.2K |
| 10:40 | 1,940.00 | 1,945.00 | 1,940.00 | 1,945.00 | 171.4K |
| 10:45 | 1,940.00 | 1,945.00 | 1,940.00 | 1,940.00 | 78.6K |
| 10:50 | 1,940.00 | 1,945.00 | 1,940.00 | 1,940.00 | 193.2K |
| 10:55 | 1,940.00 | 1,940.00 | 1,925.00 | 1,930.00 | 1,205.5K |
| 11:00 | 1,930.00 | 1,935.00 | 1,925.00 | 1,935.00 | 244.4K |
| 11:05 | 1,935.00 | 1,940.00 | 1,935.00 | 1,935.00 | 46.1K |
| 11:10 | 1,935.00 | 1,950.00 | 1,935.00 | 1,950.00 | 760.0K |
| 11:15 | 1,950.00 | 1,950.00 | 1,935.00 | 1,935.00 | 395.4K |
| 11:20 | 1,930.00 | 1,955.00 | 1,930.00 | 1,945.00 | 333.0K |
| 11:25 | 1,945.00 | 1,945.00 | 1,940.00 | 1,945.00 | 161.4K |
| 11:30 | 1,940.00 | 1,945.00 | 1,940.00 | 1,940.00 | 175.8K |
| 11:35 | 1,945.00 | 1,945.00 | 1,935.00 | 1,945.00 | 309.8K |
| 11:40 | 1,945.00 | 1,950.00 | 1,940.00 | 1,940.00 | 569.6K |
| 11:45 | 1,945.00 | 1,945.00 | 1,940.00 | 1,940.00 | 80.9K |
| 11:50 | 1,940.00 | 1,945.00 | 1,935.00 | 1,940.00 | 323.5K |
| 11:55 | 1,935.00 | 1,940.00 | 1,935.00 | 1,935.00 | 227.0K |
| 13:30 | 1,935.00 | 1,945.00 | 1,935.00 | 1,940.00 | 452.6K |
| 13:35 | 1,935.00 | 1,945.00 | 1,930.00 | 1,945.00 | 684.3K |
| 13:40 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 119.0K |
| 13:45 | 1,940.00 | 1,945.00 | 1,940.00 | 1,940.00 | 55.5K |
| 13:50 | 1,940.00 | 1,945.00 | 1,940.00 | 1,940.00 | 338.0K |
| 13:55 | 1,940.00 | 1,945.00 | 1,940.00 | 1,940.00 | 156.3K |
| 14:00 | 1,940.00 | 1,945.00 | 1,935.00 | 1,935.00 | 624.9K |
| 14:05 | 1,935.00 | 1,940.00 | 1,930.00 | 1,940.00 | 886.9K |
| 14:10 | 1,940.00 | 1,940.00 | 1,935.00 | 1,940.00 | 31.0K |
| 14:15 | 1,940.00 | 1,940.00 | 1,930.00 | 1,935.00 | 399.8K |
| 14:20 | 1,930.00 | 1,935.00 | 1,930.00 | 1,935.00 | 184.6K |
| 14:25 | 1,930.00 | 1,950.00 | 1,930.00 | 1,945.00 | 893.9K |
| 14:30 | 1,950.00 | 1,970.00 | 1,950.00 | 1,950.00 | 1,812.4K |
| 14:35 | 1,950.00 | 1,950.00 | 1,945.00 | 1,945.00 | 236.1K |
| 14:40 | 1,950.00 | 1,950.00 | 1,940.00 | 1,950.00 | 399.3K |
| 14:45 | 1,950.00 | 1,955.00 | 1,945.00 | 1,945.00 | 380.2K |
| 14:50 | 1,945.00 | 1,950.00 | 1,945.00 | 1,950.00 | 428.3K |
| 14:55 | 1,950.00 | 1,965.00 | 1,950.00 | 1,965.00 | 516.1K |
| 15:00 | 1,965.00 | 1,970.00 | 1,960.00 | 1,965.00 | 646.3K |
| 15:05 | 1,970.00 | 1,990.00 | 1,965.00 | 1,975.00 | 1,750.7K |
| 15:10 | 1,975.00 | 1,985.00 | 1,975.00 | 1,980.00 | 278.4K |
| 15:15 | 1,980.00 | 1,985.00 | 1,975.00 | 1,975.00 | 471.1K |
| 15:20 | 1,975.00 | 1,980.00 | 1,970.00 | 1,970.00 | 512.1K |
| 15:25 | 1,970.00 | 1,975.00 | 1,970.00 | 1,970.00 | 369.2K |
| 15:30 | 1,975.00 | 1,975.00 | 1,965.00 | 1,970.00 | 805.5K |
| 15:35 | 1,970.00 | 1,975.00 | 1,965.00 | 1,965.00 | 1,417.2K |
| 15:40 | 1,965.00 | 1,970.00 | 1,955.00 | 1,955.00 | 513.0K |
| 15:45 | 1,960.00 | 1,960.00 | 1,945.00 | 1,955.00 | 1,188.3K |
| 16:00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 613.8K |
| 16:05 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 30.7K |
| 16:10 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 22.2K |
| 16:35 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |