2,050.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,965.00 | 1,970.00 | 1,940.00 | 1,940.00 | 637.5K |
| 09:05 | 1,940.00 | 1,945.00 | 1,935.00 | 1,940.00 | 135.5K |
| 09:10 | 1,945.00 | 1,950.00 | 1,940.00 | 1,945.00 | 304.1K |
| 09:15 | 1,945.00 | 1,955.00 | 1,940.00 | 1,950.00 | 559.0K |
| 09:20 | 1,945.00 | 1,945.00 | 1,940.00 | 1,940.00 | 139.9K |
| 09:25 | 1,945.00 | 1,950.00 | 1,940.00 | 1,940.00 | 408.8K |
| 09:30 | 1,950.00 | 1,950.00 | 1,930.00 | 1,935.00 | 829.1K |
| 09:35 | 1,935.00 | 1,945.00 | 1,930.00 | 1,945.00 | 400.3K |
| 09:40 | 1,945.00 | 1,945.00 | 1,940.00 | 1,945.00 | 57.7K |
| 09:45 | 1,945.00 | 1,950.00 | 1,940.00 | 1,950.00 | 653.9K |
| 09:50 | 1,945.00 | 1,950.00 | 1,940.00 | 1,940.00 | 121.0K |
| 09:55 | 1,940.00 | 1,950.00 | 1,940.00 | 1,945.00 | 206.8K |
| 10:00 | 1,940.00 | 1,955.00 | 1,935.00 | 1,945.00 | 433.7K |
| 10:05 | 1,940.00 | 1,955.00 | 1,940.00 | 1,950.00 | 155.9K |
| 10:10 | 1,940.00 | 1,940.00 | 1,930.00 | 1,935.00 | 753.7K |
| 10:15 | 1,940.00 | 1,945.00 | 1,930.00 | 1,940.00 | 293.6K |
| 10:20 | 1,935.00 | 1,950.00 | 1,935.00 | 1,950.00 | 142.6K |
| 10:25 | 1,940.00 | 1,950.00 | 1,935.00 | 1,950.00 | 252.2K |
| 10:30 | 1,950.00 | 1,950.00 | 1,945.00 | 1,945.00 | 213.9K |
| 10:35 | 1,950.00 | 1,950.00 | 1,940.00 | 1,940.00 | 119.0K |
| 10:40 | 1,945.00 | 1,945.00 | 1,940.00 | 1,940.00 | 62.7K |
| 10:45 | 1,945.00 | 1,945.00 | 1,940.00 | 1,940.00 | 92.2K |
| 10:50 | 1,940.00 | 1,940.00 | 1,930.00 | 1,930.00 | 830.0K |
| 10:55 | 1,935.00 | 1,935.00 | 1,930.00 | 1,930.00 | 71.8K |
| 11:00 | 1,930.00 | 1,935.00 | 1,930.00 | 1,930.00 | 407.6K |
| 11:05 | 1,935.00 | 1,935.00 | 1,930.00 | 1,930.00 | 209.2K |
| 11:10 | 1,930.00 | 1,935.00 | 1,930.00 | 1,935.00 | 189.3K |
| 11:15 | 1,935.00 | 1,945.00 | 1,930.00 | 1,945.00 | 435.3K |
| 11:20 | 1,940.00 | 1,945.00 | 1,935.00 | 1,935.00 | 399.8K |
| 11:25 | 1,935.00 | 1,940.00 | 1,935.00 | 1,935.00 | 88.7K |
| 11:30 | 1,935.00 | 1,940.00 | 1,935.00 | 1,935.00 | 86.6K |
| 11:35 | 1,940.00 | 1,940.00 | 1,935.00 | 1,935.00 | 118.7K |
| 11:40 | 1,935.00 | 1,940.00 | 1,935.00 | 1,935.00 | 248.6K |
| 11:45 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 120.8K |
| 11:50 | 1,940.00 | 1,945.00 | 1,935.00 | 1,940.00 | 379.6K |
| 11:55 | 1,935.00 | 1,945.00 | 1,935.00 | 1,940.00 | 199.8K |
| 13:30 | 1,940.00 | 1,940.00 | 1,925.00 | 1,925.00 | 610.4K |
| 13:35 | 1,925.00 | 1,940.00 | 1,925.00 | 1,940.00 | 242.7K |
| 13:40 | 1,940.00 | 1,940.00 | 1,930.00 | 1,930.00 | 354.5K |
| 13:45 | 1,930.00 | 1,935.00 | 1,930.00 | 1,930.00 | 192.4K |
| 13:50 | 1,930.00 | 1,930.00 | 1,925.00 | 1,925.00 | 1,108.9K |
| 13:55 | 1,925.00 | 1,930.00 | 1,925.00 | 1,925.00 | 316.5K |
| 14:00 | 1,925.00 | 1,940.00 | 1,925.00 | 1,930.00 | 444.4K |
| 14:05 | 1,935.00 | 1,940.00 | 1,930.00 | 1,930.00 | 222.4K |
| 14:10 | 1,930.00 | 1,950.00 | 1,930.00 | 1,935.00 | 714.4K |
| 14:15 | 1,935.00 | 1,935.00 | 1,925.00 | 1,930.00 | 535.6K |
| 14:20 | 1,930.00 | 1,935.00 | 1,930.00 | 1,930.00 | 385.1K |
| 14:25 | 1,930.00 | 1,935.00 | 1,925.00 | 1,925.00 | 764.4K |
| 14:30 | 1,925.00 | 1,930.00 | 1,925.00 | 1,925.00 | 680.5K |
| 14:35 | 1,930.00 | 1,930.00 | 1,920.00 | 1,925.00 | 284.5K |
| 14:40 | 1,920.00 | 1,930.00 | 1,920.00 | 1,925.00 | 620.3K |
| 14:45 | 1,930.00 | 1,930.00 | 1,920.00 | 1,920.00 | 653.4K |
| 14:50 | 1,925.00 | 1,930.00 | 1,925.00 | 1,925.00 | 303.6K |
| 14:55 | 1,925.00 | 1,930.00 | 1,925.00 | 1,925.00 | 173.1K |
| 15:00 | 1,925.00 | 1,935.00 | 1,925.00 | 1,930.00 | 355.6K |
| 15:05 | 1,930.00 | 1,935.00 | 1,925.00 | 1,925.00 | 603.3K |
| 15:10 | 1,925.00 | 1,925.00 | 1,910.00 | 1,915.00 | 1,260.3K |
| 15:15 | 1,920.00 | 1,920.00 | 1,900.00 | 1,905.00 | 2,920.8K |
| 15:20 | 1,900.00 | 1,915.00 | 1,895.00 | 1,905.00 | 1,449.2K |
| 15:25 | 1,905.00 | 1,910.00 | 1,895.00 | 1,900.00 | 967.4K |
| 15:30 | 1,900.00 | 1,920.00 | 1,900.00 | 1,905.00 | 1,383.6K |
| 15:35 | 1,905.00 | 1,910.00 | 1,900.00 | 1,905.00 | 1,867.2K |
| 15:40 | 1,905.00 | 1,915.00 | 1,900.00 | 1,915.00 | 704.4K |
| 15:45 | 1,915.00 | 1,915.00 | 1,905.00 | 1,910.00 | 1,020.9K |
| 16:00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,227.1K |
| 16:05 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 4.8K |
| 16:10 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 11.6K |
| 16:35 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0K |