Japfa Comfeed Indonesia

JPFA

2,050.00

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

3,100.00

2019-02-01

Historical Low

296.00

2015-09-30

Volume Extremes

Volume Peak

315.6M

2020-06-03

Volume Low

0.4M

2015-08-06

Data Statistics

Rise Proportion

42.5%

Start: 2015-01-02

Fall Proportion

48.3%

Total2584Trading Days

Daily Change Extremes

Max Daily Gain

+23.25%

2015-09-28

Max Daily Loss

-13.02%

2015-07-22

Monthly Change Extremes

Max Monthly Gain

+46.18%

2015-10

Max Monthly Loss

-34.93%

2020-03