Japfa Ltd

JAPF
🏛️ singapore →
0.62
Last Update: 2025-05-16
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.38 0.38 0.38 0.38 1.3K
10:20 0.38 0.38 0.38 0.38 229.8K
10:40 0.38 0.38 0.38 0.38 10.0K
10:45 0.38 0.38 0.38 0.38 0.6K
11:35 0.38 0.38 0.38 0.38 41.7K
13:25 0.38 0.38 0.38 0.38 0.8K
14:35 0.38 0.38 0.38 0.38 172.6K
14:40 0.39 0.39 0.39 0.39 0.8K
15:05 0.38 0.38 0.38 0.38 87.6K
15:15 0.38 0.38 0.38 0.38 2.1K
15:25 0.38 0.38 0.38 0.38 112.9K
16:45 0.38 0.38 0.38 0.38 5.0K
16:55 0.39 0.39 0.39 0.39 0.9K
17:00 0.39 0.39 0.39 0.39 8.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available