Japfa Ltd

JAPF
🏛️ singapore →
0.62
Last Update: 2025-05-16
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.39 0.39 0.39 0.39 0.6K
09:25 0.38 0.38 0.38 0.38 23.9K
11:20 0.38 0.38 0.38 0.38 2.1K
11:35 0.38 0.38 0.38 0.38 8.0K
11:50 0.38 0.38 0.38 0.38 148.3K
12:55 0.38 0.38 0.38 0.38 0.3K
13:00 0.39 0.39 0.39 0.39 1.1K
13:05 0.39 0.39 0.39 0.39 1.4K
13:20 0.39 0.39 0.39 0.39 1.2K
13:50 0.38 0.38 0.38 0.38 1.8K
13:55 0.39 0.39 0.39 0.39 1.9K
15:05 0.38 0.38 0.38 0.38 9.1K
15:10 0.39 0.39 0.39 0.39 1.3K
15:55 0.39 0.39 0.39 0.39 1.7K
16:20 0.38 0.38 0.38 0.38 1.9K
16:35 0.38 0.38 0.38 0.38 3.4K
16:50 0.38 0.38 0.38 0.38 0.6K
16:55 0.39 0.39 0.38 0.38 3.1K
17:00 0.38 0.38 0.38 0.38 27.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available