Japfa Ltd

JAPF
🏛️ singapore →
0.62
Last Update: 2025-05-16
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.38 0.38 0.38 0.38 20.9K
10:10 0.39 0.39 0.38 0.39 142.8K
10:15 0.39 0.39 0.39 0.39 222.7K
10:20 0.39 0.39 0.39 0.39 25.0K
10:30 0.39 0.39 0.39 0.39 38.0K
11:00 0.39 0.39 0.39 0.39 152.5K
11:05 0.39 0.39 0.39 0.39 26.5K
11:10 0.39 0.39 0.39 0.39 33.0K
11:30 0.39 0.39 0.39 0.39 252.1K
11:35 0.39 0.39 0.39 0.39 25.1K
11:40 0.39 0.39 0.39 0.39 10.0K
12:55 0.39 0.39 0.39 0.39 20.0K
14:35 0.39 0.39 0.39 0.39 0.7K
14:40 0.39 0.39 0.39 0.39 0.9K
15:30 0.39 0.39 0.39 0.39 1.6K
15:40 0.39 0.39 0.39 0.39 0.1K
16:10 0.39 0.39 0.39 0.39 2.5K
16:30 0.39 0.39 0.39 0.39 105.3K
16:40 0.38 0.38 0.38 0.38 0.1K
16:45 0.38 0.38 0.38 0.38 0.1K
16:50 0.39 0.39 0.39 0.39 0.6K
16:55 0.38 0.39 0.38 0.39 125.4K
17:00 0.39 0.39 0.39 0.39 8.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available