Japfa Ltd

JAPF
🏛️ singapore →
0.62
Last Update: 2025-05-16
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 0.39 0.39 0.39 0.39 30.0K
10:15 0.39 0.39 0.39 0.39 0.1K
10:30 0.39 0.39 0.39 0.39 23.3K
10:35 0.39 0.39 0.39 0.39 0.2K
10:40 0.39 0.39 0.39 0.39 3.0K
10:45 0.39 0.39 0.39 0.39 67.9K
10:50 0.39 0.39 0.39 0.39 0.3K
11:00 0.39 0.40 0.39 0.40 587.8K
11:05 0.40 0.40 0.40 0.40 38.7K
11:10 0.40 0.40 0.40 0.40 100.0K
11:15 0.40 0.40 0.40 0.40 25.1K
11:20 0.40 0.40 0.40 0.40 91.5K
11:25 0.40 0.40 0.40 0.40 23.7K
11:30 0.40 0.40 0.40 0.40 0.2K
11:35 0.40 0.40 0.40 0.40 1.7K
11:40 0.40 0.40 0.40 0.40 0.4K
12:55 0.40 0.40 0.40 0.40 22.5K
13:00 0.40 0.40 0.40 0.40 0.1K
13:20 0.40 0.40 0.40 0.40 22.6K
13:30 0.40 0.40 0.40 0.40 0.3K
13:40 0.40 0.40 0.40 0.40 20.0K
13:45 0.40 0.40 0.40 0.40 0.9K
14:15 0.40 0.40 0.40 0.40 0.7K
14:20 0.40 0.40 0.40 0.40 0.9K
14:25 0.40 0.40 0.40 0.40 145.2K
14:40 0.39 0.39 0.39 0.39 0.3K
15:25 0.40 0.40 0.40 0.40 0.5K
15:50 0.39 0.39 0.39 0.39 0.1K
16:00 0.40 0.40 0.40 0.40 0.5K
16:05 0.40 0.40 0.40 0.40 1.8K
16:30 0.40 0.40 0.40 0.40 0.9K
16:35 0.40 0.40 0.40 0.40 0.7K
16:45 0.39 0.39 0.39 0.39 2.6K
16:50 0.40 0.40 0.40 0.40 152.6K
16:55 0.40 0.40 0.40 0.40 1.5K
17:00 0.40 0.40 0.40 0.40 31.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available