Japfa Ltd

JAPF
🏛️ singapore →
0.62
Last Update: 2025-05-16
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.40 0.40 0.40 0.40 85.8K
09:40 0.40 0.40 0.40 0.40 0.6K
09:45 0.40 0.40 0.40 0.40 129.7K
10:05 0.40 0.40 0.40 0.40 3.7K
10:10 0.40 0.40 0.40 0.40 0.2K
10:15 0.40 0.40 0.40 0.40 5.1K
10:20 0.40 0.40 0.40 0.40 7.2K
10:25 0.40 0.40 0.40 0.40 5.0K
10:30 0.40 0.40 0.40 0.40 3.7K
10:35 0.40 0.40 0.40 0.40 5.5K
10:40 0.40 0.40 0.40 0.40 31.6K
10:45 0.40 0.40 0.40 0.40 45.0K
10:50 0.40 0.41 0.40 0.41 600.1K
10:55 0.41 0.41 0.41 0.41 93.7K
11:00 0.41 0.41 0.41 0.41 68.3K
11:35 0.41 0.41 0.41 0.41 0.5K
11:40 0.40 0.41 0.40 0.41 1.6K
11:45 0.41 0.41 0.41 0.41 2.6K
11:50 0.40 0.41 0.40 0.41 5.9K
11:55 0.41 0.41 0.40 0.41 4.1K
12:55 0.41 0.41 0.41 0.41 11.7K
13:00 0.41 0.41 0.41 0.41 20.0K
13:10 0.40 0.40 0.40 0.40 1.0K
13:20 0.40 0.41 0.40 0.41 2.2K
13:25 0.41 0.41 0.41 0.41 0.6K
13:30 0.40 0.40 0.40 0.40 0.7K
13:35 0.41 0.41 0.41 0.41 1.1K
13:45 0.41 0.41 0.40 0.41 40.7K
13:50 0.41 0.41 0.41 0.41 1.3K
13:55 0.41 0.41 0.41 0.41 0.8K
14:00 0.41 0.41 0.40 0.41 1.8K
14:05 0.41 0.41 0.41 0.41 2.2K
14:10 0.41 0.41 0.41 0.41 0.6K
14:15 0.41 0.41 0.41 0.41 0.6K
14:20 0.41 0.41 0.41 0.41 0.6K
14:25 0.41 0.41 0.40 0.40 13.9K
14:30 0.41 0.41 0.41 0.41 0.6K
14:35 0.41 0.41 0.41 0.41 4.3K
14:40 0.41 0.41 0.41 0.41 52.7K
14:45 0.41 0.41 0.41 0.41 1.2K
14:50 0.41 0.41 0.41 0.41 245.7K
14:55 0.41 0.41 0.41 0.41 4.5K
15:05 0.41 0.41 0.41 0.41 7.7K
15:10 0.41 0.41 0.41 0.41 70.0K
15:15 0.41 0.41 0.41 0.41 154.4K
15:20 0.41 0.41 0.41 0.41 3.8K
15:25 0.41 0.41 0.41 0.41 50.3K
15:35 0.41 0.41 0.41 0.41 379.5K
15:40 0.41 0.41 0.41 0.41 95.0K
15:45 0.42 0.42 0.41 0.42 13.1K
15:50 0.41 0.42 0.41 0.42 6.8K
15:55 0.41 0.42 0.41 0.42 247.9K
16:00 0.42 0.42 0.42 0.42 10.0K
16:15 0.41 0.41 0.41 0.41 0.2K
16:20 0.41 0.41 0.41 0.41 7.8K
16:25 0.42 0.42 0.42 0.42 0.1K
16:40 0.41 0.42 0.41 0.42 36.4K
16:45 0.42 0.42 0.42 0.42 0.9K
16:50 0.41 0.42 0.41 0.41 167.2K
16:55 0.41 0.42 0.41 0.42 19.4K
17:00 0.42 0.42 0.42 0.42 39.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available