Japfa Ltd

JAPF
🏛️ singapore →
0.62
Last Update: 2025-05-16
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.42 0.42 0.42 0.42 32.9K
09:00 0.42 0.42 0.42 0.42 10.0K
09:15 0.42 0.42 0.42 0.42 0.3K
09:20 0.42 0.42 0.42 0.42 0.1K
09:25 0.42 0.42 0.42 0.42 0.1K
10:05 0.41 0.42 0.41 0.42 2.1K
10:10 0.42 0.42 0.42 0.42 0.2K
10:35 0.41 0.41 0.41 0.41 0.2K
10:45 0.41 0.41 0.41 0.41 203.5K
10:55 0.41 0.41 0.41 0.41 11.0K
11:00 0.41 0.41 0.41 0.41 165.6K
11:05 0.41 0.41 0.41 0.41 35.7K
11:10 0.41 0.41 0.41 0.41 8.7K
11:15 0.41 0.41 0.41 0.41 1.7K
11:35 0.41 0.41 0.41 0.41 1.9K
12:55 0.41 0.41 0.41 0.41 10.8K
13:10 0.41 0.41 0.41 0.41 10.0K
13:25 0.41 0.41 0.41 0.41 3.0K
13:30 0.41 0.41 0.41 0.41 1.0K
13:35 0.41 0.41 0.41 0.41 0.7K
13:50 0.41 0.41 0.41 0.41 0.5K
14:10 0.41 0.41 0.41 0.41 1.6K
14:20 0.41 0.41 0.41 0.41 3.0K
14:35 0.41 0.41 0.41 0.41 0.5K
14:40 0.41 0.41 0.41 0.41 0.7K
14:45 0.41 0.41 0.41 0.41 1.0K
14:55 0.41 0.41 0.41 0.41 15.0K
15:05 0.41 0.41 0.41 0.41 0.1K
15:15 0.41 0.41 0.41 0.41 3.6K
15:20 0.41 0.41 0.41 0.41 11.4K
15:35 0.41 0.41 0.41 0.41 1.1K
15:40 0.41 0.41 0.41 0.41 0.8K
15:50 0.41 0.41 0.41 0.41 1.0K
15:55 0.41 0.41 0.41 0.41 2.6K
16:00 0.41 0.41 0.41 0.41 2.9K
16:05 0.41 0.41 0.41 0.41 0.1K
16:10 0.41 0.41 0.41 0.41 3.0K
16:15 0.41 0.41 0.41 0.41 0.8K
16:20 0.41 0.41 0.41 0.41 1.5K
16:25 0.41 0.41 0.41 0.41 2.1K
16:30 0.41 0.41 0.41 0.41 1.9K
16:35 0.41 0.41 0.41 0.41 2.0K
16:40 0.41 0.41 0.41 0.41 12.0K
16:45 0.41 0.41 0.41 0.41 1.8K
16:50 0.41 0.41 0.41 0.41 19.6K
16:55 0.41 0.42 0.41 0.41 56.7K
17:00 0.42 0.42 0.42 0.42 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available