Japfa Ltd

JAPF
🏛️ singapore →
0.62
Last Update: 2025-05-16
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.41 0.41 0.41 0.41 10.0K
09:00 0.42 0.42 0.42 0.42 0.5K
09:05 0.41 0.41 0.41 0.41 14.1K
09:10 0.41 0.41 0.41 0.41 10.0K
09:15 0.41 0.41 0.41 0.41 7.8K
09:40 0.41 0.41 0.41 0.41 0.1K
09:45 0.41 0.41 0.41 0.41 1.1K
10:15 0.41 0.41 0.41 0.41 5.9K
10:20 0.41 0.41 0.41 0.41 0.1K
10:25 0.41 0.41 0.41 0.41 10.0K
10:35 0.41 0.41 0.41 0.41 0.1K
10:45 0.41 0.41 0.40 0.40 311.7K
10:55 0.41 0.41 0.41 0.41 163.8K
11:15 0.41 0.41 0.41 0.41 0.5K
11:20 0.41 0.41 0.41 0.41 204.7K
11:35 0.40 0.40 0.40 0.40 9.6K
11:50 0.40 0.40 0.40 0.40 13.9K
11:55 0.41 0.41 0.41 0.41 5.0K
12:55 0.41 0.41 0.41 0.41 0.1K
13:30 0.40 0.40 0.40 0.40 1.5K
13:35 0.40 0.40 0.40 0.40 10.0K
13:45 0.40 0.40 0.40 0.40 6.9K
13:50 0.40 0.40 0.40 0.40 3.1K
13:55 0.41 0.41 0.41 0.41 0.1K
14:05 0.40 0.40 0.40 0.40 14.2K
14:30 0.41 0.41 0.41 0.41 0.1K
15:00 0.41 0.41 0.40 0.40 47.0K
15:05 0.41 0.41 0.40 0.40 0.2K
15:35 0.41 0.41 0.41 0.41 0.1K
15:50 0.40 0.40 0.40 0.40 0.1K
16:05 0.41 0.41 0.41 0.41 211.5K
16:20 0.41 0.41 0.41 0.41 0.1K
16:25 0.41 0.41 0.41 0.41 10.0K
16:35 0.41 0.41 0.41 0.41 1.8K
16:40 0.41 0.41 0.41 0.41 0.1K
16:50 0.41 0.41 0.41 0.41 0.1K
16:55 0.41 0.41 0.41 0.41 6.3K
17:00 0.41 0.41 0.41 0.41 67.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available