Japfa Ltd

JAPF
🏛️ singapore →
0.62
Last Update: 2025-05-16
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.41 0.41 0.41 0.41 0.5K
09:10 0.41 0.41 0.41 0.41 30.0K
09:35 0.41 0.41 0.41 0.41 2.1K
09:40 0.41 0.41 0.41 0.41 5.0K
09:45 0.41 0.41 0.41 0.41 0.9K
10:20 0.41 0.41 0.41 0.41 0.1K
10:25 0.41 0.41 0.41 0.41 0.9K
10:45 0.41 0.41 0.40 0.40 203.1K
10:50 0.40 0.40 0.40 0.40 2.0K
11:00 0.40 0.40 0.40 0.40 146.5K
11:10 0.40 0.40 0.40 0.40 38.2K
11:15 0.40 0.40 0.40 0.40 128.7K
11:20 0.40 0.40 0.40 0.40 1.2K
11:25 0.40 0.40 0.40 0.40 2.0K
11:30 0.40 0.40 0.40 0.40 11.9K
11:45 0.40 0.40 0.40 0.40 0.9K
11:55 0.40 0.40 0.40 0.40 37.0K
12:55 0.40 0.40 0.40 0.40 0.2K
13:00 0.40 0.40 0.40 0.40 10.0K
13:20 0.40 0.40 0.40 0.40 7.2K
13:30 0.40 0.40 0.40 0.40 4.2K
13:40 0.40 0.40 0.40 0.40 6.2K
13:45 0.40 0.40 0.40 0.40 1.8K
13:50 0.40 0.40 0.40 0.40 6.6K
13:55 0.40 0.40 0.40 0.40 2.1K
14:00 0.40 0.40 0.40 0.40 6.0K
14:05 0.40 0.40 0.40 0.40 1.9K
14:10 0.40 0.40 0.40 0.40 6.6K
14:20 0.40 0.40 0.40 0.40 4.8K
14:30 0.40 0.40 0.40 0.40 2.1K
14:35 0.40 0.40 0.40 0.40 8.3K
14:45 0.40 0.40 0.40 0.40 5.7K
14:55 0.40 0.40 0.40 0.40 2.1K
15:05 0.40 0.40 0.40 0.40 2.2K
15:10 0.40 0.40 0.40 0.40 2.7K
15:15 0.40 0.40 0.40 0.40 4.7K
15:25 0.40 0.40 0.40 0.40 5.4K
15:30 0.40 0.40 0.40 0.40 1.9K
15:35 0.40 0.40 0.40 0.40 5.6K
15:40 0.40 0.40 0.40 0.40 1.9K
15:45 0.40 0.40 0.40 0.40 13.0K
15:50 0.40 0.40 0.40 0.40 12.3K
15:55 0.40 0.40 0.40 0.40 4.9K
16:00 0.40 0.40 0.40 0.40 486.8K
16:05 0.40 0.40 0.40 0.40 130.3K
16:15 0.40 0.40 0.40 0.40 89.8K
16:20 0.40 0.40 0.40 0.40 82.4K
16:25 0.40 0.40 0.40 0.40 50.1K
16:30 0.40 0.40 0.40 0.40 56.7K
16:35 0.40 0.40 0.40 0.40 20.0K
16:40 0.40 0.40 0.40 0.40 56.9K
16:45 0.40 0.40 0.40 0.40 2.2K
16:50 0.40 0.40 0.40 0.40 1.7K
16:55 0.40 0.40 0.40 0.40 11.8K
17:00 0.40 0.40 0.40 0.40 11.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available