Japfa Ltd

JAPF
🏛️ singapore →
0.62
Last Update: 2025-05-16
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 0.40 0.40 0.40 0.40 30.5K
09:40 0.40 0.40 0.40 0.40 10.0K
09:45 0.40 0.40 0.40 0.40 1.4K
10:00 0.41 0.41 0.41 0.41 3.0K
10:05 0.41 0.41 0.41 0.41 2.0K
10:15 0.40 0.40 0.40 0.40 0.7K
10:20 0.40 0.40 0.40 0.40 33.9K
10:25 0.40 0.40 0.40 0.40 33.4K
10:40 0.40 0.40 0.40 0.40 141.5K
11:10 0.40 0.40 0.40 0.40 2.2K
11:15 0.40 0.40 0.40 0.40 1.2K
11:25 0.40 0.40 0.40 0.40 8.3K
11:40 0.40 0.40 0.40 0.40 1.1K
11:45 0.40 0.40 0.40 0.40 0.8K
11:55 0.40 0.40 0.40 0.40 0.3K
12:55 0.40 0.40 0.40 0.40 0.2K
13:05 0.40 0.40 0.40 0.40 2.0K
13:25 0.40 0.40 0.40 0.40 33.3K
13:50 0.40 0.41 0.40 0.41 3.6K
13:55 0.40 0.40 0.40 0.40 40.0K
14:05 0.40 0.40 0.40 0.40 5.4K
14:10 0.40 0.40 0.40 0.40 108.4K
14:20 0.40 0.40 0.40 0.40 3.1K
14:30 0.40 0.40 0.40 0.40 156.0K
14:45 0.40 0.40 0.40 0.40 2.1K
15:40 0.40 0.40 0.40 0.40 1.0K
15:45 0.40 0.40 0.40 0.40 2.2K
16:15 0.40 0.40 0.40 0.40 16.0K
16:20 0.40 0.40 0.40 0.40 1.9K
16:30 0.40 0.40 0.40 0.40 10.0K
16:40 0.40 0.40 0.40 0.40 1.5K
16:50 0.40 0.40 0.40 0.40 4.0K
16:55 0.40 0.40 0.40 0.40 0.5K
17:00 0.40 0.40 0.40 0.40 52.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available