Japfa Ltd

JAPF
🏛️ singapore →
0.62
Last Update: 2025-05-16
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.42 0.42 0.42 0.42 10.0K
09:25 0.42 0.42 0.42 0.42 20.0K
10:15 0.42 0.42 0.42 0.42 8.0K
10:25 0.42 0.42 0.42 0.42 20.0K
10:30 0.42 0.42 0.42 0.42 15.0K
10:35 0.42 0.42 0.42 0.42 5.7K
10:45 0.42 0.42 0.42 0.42 100.0K
10:50 0.42 0.42 0.42 0.42 10.0K
11:00 0.42 0.42 0.42 0.42 4.0K
11:05 0.42 0.42 0.42 0.42 50.8K
11:10 0.42 0.42 0.42 0.42 51.8K
12:55 0.42 0.42 0.42 0.42 1.1K
13:35 0.42 0.42 0.42 0.42 0.7K
14:20 0.42 0.42 0.42 0.42 0.7K
14:45 0.42 0.42 0.42 0.42 0.1K
15:00 0.42 0.42 0.42 0.42 0.7K
15:25 0.41 0.41 0.41 0.41 25.0K
15:35 0.42 0.42 0.42 0.42 0.7K
16:05 0.42 0.42 0.42 0.42 0.7K
16:20 0.42 0.42 0.42 0.42 24.0K
16:25 0.42 0.42 0.42 0.42 0.1K
16:30 0.42 0.42 0.42 0.42 0.7K
16:45 0.42 0.42 0.42 0.42 1.2K
16:50 0.42 0.42 0.42 0.42 0.4K
16:55 0.42 0.42 0.42 0.42 177.4K
17:00 0.42 0.42 0.42 0.42 34.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available