Japfa Ltd

JAPF
🏛️ singapore →
0.62
Last Update: 2025-05-16
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.42 0.42 0.42 0.42 0.8K
09:20 0.42 0.42 0.42 0.42 62.0K
09:30 0.42 0.42 0.42 0.42 78.1K
09:35 0.42 0.42 0.42 0.42 7.5K
09:55 0.42 0.42 0.42 0.42 31.5K
10:20 0.42 0.42 0.42 0.42 2.0K
10:25 0.42 0.42 0.42 0.42 0.2K
10:35 0.42 0.42 0.42 0.42 1.6K
10:55 0.42 0.42 0.42 0.42 5.0K
11:20 0.42 0.42 0.42 0.42 1.5K
11:40 0.42 0.42 0.42 0.42 1.5K
12:55 0.42 0.42 0.42 0.42 36.2K
13:00 0.42 0.42 0.42 0.42 33.2K
13:05 0.42 0.42 0.42 0.42 29.1K
13:40 0.42 0.42 0.42 0.42 0.2K
14:20 0.42 0.42 0.42 0.42 0.2K
14:35 0.41 0.41 0.41 0.41 261.7K
15:35 0.41 0.41 0.41 0.41 5.0K
16:05 0.42 0.42 0.42 0.42 1.6K
16:30 0.42 0.42 0.42 0.42 1.6K
16:40 0.42 0.42 0.42 0.42 0.5K
16:45 0.42 0.42 0.42 0.42 0.5K
16:55 0.42 0.42 0.42 0.42 1.6K
17:00 0.42 0.42 0.42 0.42 26.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available