Japfa Ltd

JAPF
🏛️ singapore →
0.62
Last Update: 2025-05-16
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.41 0.41 0.41 0.41 3.9K
09:45 0.41 0.42 0.41 0.42 5.1K
09:50 0.42 0.42 0.42 0.42 0.1K
10:00 0.42 0.42 0.42 0.42 0.2K
10:10 0.42 0.42 0.41 0.41 1.0K
10:50 0.42 0.42 0.42 0.42 0.1K
10:55 0.41 0.41 0.41 0.41 0.1K
11:15 0.42 0.42 0.42 0.42 0.2K
11:20 0.41 0.42 0.41 0.42 48.5K
11:25 0.42 0.42 0.42 0.42 0.3K
11:30 0.42 0.42 0.42 0.42 1.0K
11:35 0.42 0.42 0.41 0.42 1.0K
11:40 0.42 0.42 0.41 0.42 2.6K
11:45 0.42 0.42 0.42 0.42 0.1K
11:50 0.41 0.41 0.41 0.41 157.0K
11:55 0.41 0.41 0.41 0.41 2.4K
12:55 0.41 0.41 0.41 0.41 10.3K
13:25 0.41 0.41 0.41 0.41 2.0K
13:45 0.41 0.41 0.41 0.41 0.2K
13:50 0.41 0.42 0.41 0.42 42.3K
14:10 0.42 0.42 0.41 0.41 1.1K
14:15 0.41 0.41 0.41 0.41 102.5K
14:20 0.41 0.41 0.41 0.41 0.2K
14:25 0.41 0.41 0.41 0.41 0.1K
14:50 0.41 0.41 0.41 0.41 4.7K
15:10 0.41 0.41 0.41 0.41 2.2K
15:25 0.41 0.41 0.41 0.41 4.4K
15:30 0.41 0.41 0.41 0.41 0.7K
15:45 0.41 0.41 0.41 0.41 6.1K
16:05 0.41 0.41 0.41 0.41 0.7K
16:20 0.41 0.41 0.41 0.41 2.2K
16:25 0.41 0.41 0.41 0.41 11.3K
16:30 0.41 0.41 0.41 0.41 39.1K
16:40 0.42 0.42 0.41 0.41 14.0K
16:50 0.42 0.42 0.41 0.41 16.8K
16:55 0.41 0.42 0.41 0.41 34.6K
17:00 0.41 0.41 0.41 0.41 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available