Japfa Ltd

JAPF
🏛️ singapore →
0.62
Last Update: 2025-05-16
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.41 0.41 0.41 0.41 4.5K
09:30 0.41 0.41 0.41 0.41 26.0K
09:50 0.41 0.41 0.41 0.41 1.3K
10:35 0.41 0.41 0.41 0.41 2.0K
11:25 0.41 0.41 0.41 0.41 0.8K
12:55 0.41 0.41 0.41 0.41 1.6K
13:40 0.41 0.41 0.41 0.41 0.1K
14:25 0.41 0.41 0.41 0.41 1.8K
15:35 0.41 0.41 0.41 0.41 325.9K
16:05 0.41 0.41 0.41 0.41 2.0K
16:15 0.41 0.41 0.41 0.41 1.0K
16:35 0.41 0.41 0.41 0.41 0.7K
16:45 0.41 0.41 0.41 0.41 9.7K
16:50 0.41 0.41 0.41 0.41 0.3K
16:55 0.41 0.41 0.41 0.41 0.3K
17:00 0.41 0.41 0.41 0.41 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available