Japfa Ltd

JAPF
🏛️ singapore →
0.62
Last Update: 2025-05-16
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.40 0.40 0.40 0.40 0.4K
10:30 0.40 0.40 0.40 0.40 6.1K
11:50 0.40 0.40 0.40 0.40 10.0K
12:55 0.41 0.41 0.41 0.41 1.9K
13:00 0.41 0.41 0.41 0.41 14.8K
13:50 0.41 0.41 0.41 0.41 1.0K
14:20 0.41 0.41 0.41 0.41 75.0K
14:25 0.41 0.41 0.41 0.41 18.5K
14:35 0.41 0.41 0.41 0.41 123.4K
14:50 0.41 0.41 0.41 0.41 111.0K
15:30 0.41 0.41 0.41 0.41 78.1K
15:35 0.42 0.42 0.42 0.42 1.5K
15:40 0.41 0.41 0.41 0.41 25.0K
16:05 0.41 0.41 0.41 0.41 0.4K
16:15 0.41 0.41 0.41 0.41 0.2K
16:30 0.41 0.41 0.41 0.41 8.2K
16:35 0.41 0.41 0.41 0.41 2.5K
16:45 0.41 0.41 0.41 0.41 20.1K
16:55 0.41 0.41 0.41 0.41 43.1K
17:00 0.41 0.41 0.41 0.41 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available