Japfa Ltd

JAPF
🏛️ singapore →
0.62
Last Update: 2025-05-16
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.61 0.61 0.61 0.61 360.0K
09:00 0.62 0.62 0.61 0.61 838.2K
09:05 0.61 0.62 0.61 0.61 456.8K
09:10 0.61 0.62 0.61 0.61 644.7K
09:15 0.61 0.61 0.61 0.61 343.2K
09:20 0.62 0.62 0.61 0.61 46.7K
09:25 0.61 0.62 0.61 0.61 287.8K
09:30 0.61 0.61 0.61 0.61 138.5K
09:35 0.61 0.62 0.61 0.61 18.9K
09:40 0.62 0.62 0.61 0.62 15.8K
09:45 0.61 0.62 0.61 0.61 65.9K
09:50 0.61 0.62 0.61 0.62 808.8K
09:55 0.61 0.62 0.61 0.62 165.9K
10:00 0.62 0.62 0.61 0.62 31.5K
10:05 0.62 0.62 0.61 0.62 18.5K
10:10 0.62 0.62 0.61 0.62 53.8K
10:15 0.61 0.62 0.61 0.61 27.3K
10:20 0.61 0.62 0.61 0.62 20.0K
10:25 0.61 0.62 0.61 0.61 32.7K
10:30 0.61 0.62 0.61 0.61 22.7K
10:35 0.62 0.62 0.61 0.62 61.4K
10:40 0.61 0.62 0.61 0.62 333.8K
10:45 0.62 0.62 0.61 0.62 51.2K
10:50 0.61 0.62 0.61 0.62 169.6K
10:55 0.62 0.62 0.61 0.62 162.8K
11:00 0.62 0.62 0.61 0.62 70.5K
11:05 0.61 0.62 0.61 0.61 56.9K
11:10 0.62 0.62 0.61 0.62 203.9K
11:15 0.62 0.62 0.61 0.61 12.2K
11:20 0.61 0.62 0.61 0.62 16.5K
11:25 0.61 0.62 0.61 0.62 124.1K
11:30 0.62 0.62 0.61 0.62 26.9K
11:35 0.61 0.62 0.61 0.62 17.8K
11:40 0.61 0.62 0.61 0.62 623.3K
11:45 0.62 0.62 0.61 0.62 245.1K
11:50 0.62 0.62 0.62 0.62 13.8K
11:55 0.62 0.62 0.61 0.62 7.6K
12:55 0.61 0.61 0.61 0.61 91.8K
13:00 0.62 0.62 0.61 0.61 51.2K
13:05 0.61 0.61 0.61 0.61 2.0K
13:10 0.61 0.61 0.61 0.61 9.9K
13:15 0.61 0.61 0.61 0.61 207.0K
13:20 0.61 0.61 0.61 0.61 26.6K
13:25 0.62 0.62 0.61 0.62 67.3K
13:30 0.62 0.62 0.61 0.62 55.8K
13:35 0.61 0.62 0.61 0.62 14.7K
13:40 0.62 0.62 0.61 0.62 14.2K
13:45 0.61 0.62 0.61 0.62 13.8K
13:50 0.61 0.62 0.61 0.61 4.1K
13:55 0.61 0.62 0.61 0.62 85.7K
14:00 0.62 0.62 0.61 0.62 17.1K
14:05 0.61 0.62 0.61 0.61 9.0K
14:10 0.61 0.62 0.61 0.62 159.6K
14:15 0.62 0.62 0.61 0.62 1,198.0K
14:20 0.62 0.62 0.61 0.62 41.9K
14:25 0.62 0.62 0.62 0.62 12.5K
14:30 0.62 0.62 0.62 0.62 103.4K
14:35 0.61 0.62 0.61 0.62 125.5K
14:40 0.61 0.61 0.61 0.61 4.1K
14:45 0.62 0.62 0.61 0.62 37.8K
14:50 0.62 0.62 0.61 0.62 127.0K
14:55 0.62 0.62 0.61 0.61 17.5K
15:00 0.61 0.62 0.61 0.61 25.0K
15:05 0.61 0.62 0.61 0.61 4.4K
15:10 0.61 0.62 0.61 0.62 4.4K
15:15 0.61 0.61 0.61 0.61 4.2K
15:20 0.61 0.61 0.61 0.61 5.1K
15:25 0.61 0.62 0.61 0.61 51.9K
15:30 0.62 0.62 0.61 0.61 16.8K
15:35 0.62 0.62 0.61 0.61 25.2K
15:40 0.62 0.62 0.61 0.62 550.1K
15:45 0.62 0.62 0.61 0.61 40.5K
15:50 0.62 0.62 0.61 0.61 76.3K
15:55 0.61 0.62 0.61 0.62 12.2K
16:00 0.61 0.62 0.61 0.62 13.8K
16:05 0.62 0.62 0.61 0.61 4.0K
16:10 0.61 0.62 0.61 0.62 54.4K
16:15 0.62 0.62 0.61 0.62 105.3K
16:20 0.61 0.62 0.61 0.62 4.0K
16:25 0.62 0.62 0.61 0.62 7.7K
16:30 0.62 0.62 0.61 0.62 259.4K
16:35 0.62 0.62 0.61 0.61 63.9K
16:40 0.62 0.62 0.61 0.61 52.5K
16:45 0.62 0.62 0.61 0.62 17.7K
16:50 0.61 0.62 0.61 0.61 15.5K
16:55 0.61 0.62 0.61 0.62 936.3K
17:00 0.61 0.61 0.61 0.61 480.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available