Japfa Ltd

JAPF
🏛️ singapore →
0.62
Last Update: 2025-05-16
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.61 0.61 0.61 0.61 117.5K
09:00 0.62 0.62 0.61 0.61 70.5K
09:05 0.61 0.61 0.61 0.61 15.0K
09:10 0.61 0.61 0.61 0.61 9.5K
09:15 0.61 0.61 0.61 0.61 118.5K
09:20 0.61 0.61 0.61 0.61 216.1K
09:25 0.61 0.61 0.61 0.61 98.3K
09:30 0.61 0.61 0.61 0.61 24.4K
09:35 0.61 0.61 0.61 0.61 12.7K
09:40 0.61 0.61 0.61 0.61 8.0K
09:45 0.61 0.61 0.61 0.61 6.9K
09:50 0.61 0.61 0.61 0.61 17.9K
09:55 0.61 0.61 0.61 0.61 19.6K
10:00 0.61 0.61 0.61 0.61 8.0K
10:05 0.61 0.61 0.61 0.61 5.8K
10:10 0.61 0.61 0.61 0.61 1,726.0K
10:15 0.61 0.61 0.61 0.61 33.8K
10:20 0.61 0.62 0.61 0.62 23.4K
10:25 0.61 0.61 0.61 0.61 99.5K
10:35 0.61 0.61 0.61 0.61 6.9K
10:45 0.61 0.62 0.61 0.61 238.8K
10:50 0.61 0.62 0.61 0.62 10.9K
10:55 0.61 0.62 0.61 0.61 22.3K
11:00 0.61 0.62 0.61 0.61 21.3K
11:05 0.62 0.62 0.61 0.62 7.6K
11:10 0.61 0.62 0.61 0.61 8.9K
11:15 0.62 0.62 0.61 0.61 60.7K
11:20 0.62 0.62 0.61 0.62 10.1K
11:25 0.61 0.62 0.61 0.61 34.5K
11:30 0.61 0.62 0.61 0.61 36.6K
11:35 0.61 0.62 0.61 0.61 10.9K
11:40 0.61 0.62 0.61 0.62 17.8K
11:45 0.61 0.62 0.61 0.61 625.8K
11:50 0.61 0.62 0.61 0.61 147.2K
11:55 0.61 0.62 0.61 0.61 48.0K
12:00 0.61 0.61 0.61 0.61 59.4K
12:05 0.61 0.61 0.61 0.61 4.6K
17:00 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available