Japfa Ltd

JAPF
🏛️ singapore →
0.62
Last Update: 2025-05-16
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.61 0.61 0.61 0.61 609.7K
09:05 0.61 0.61 0.61 0.61 39.9K
09:10 0.61 0.61 0.61 0.61 15.5K
09:15 0.61 0.61 0.61 0.61 84.7K
09:20 0.61 0.61 0.61 0.61 7.3K
09:25 0.61 0.61 0.61 0.61 62.0K
09:30 0.61 0.62 0.61 0.61 20.1K
09:35 0.61 0.61 0.61 0.61 6.9K
09:40 0.61 0.62 0.61 0.61 6.7K
09:45 0.61 0.62 0.61 0.61 11.0K
09:50 0.61 0.61 0.61 0.61 6.3K
09:55 0.61 0.61 0.61 0.61 4.9K
10:05 0.61 0.61 0.61 0.61 127.4K
10:10 0.61 0.62 0.61 0.61 8.6K
10:15 0.61 0.62 0.61 0.61 143.0K
10:20 0.61 0.61 0.61 0.61 5.7K
10:25 0.61 0.62 0.61 0.61 10.3K
10:30 0.61 0.62 0.61 0.61 8.0K
10:35 0.61 0.61 0.61 0.61 5.9K
10:40 0.62 0.62 0.61 0.61 18.3K
10:45 0.61 0.62 0.61 0.61 4.4K
10:50 0.61 0.62 0.61 0.61 6.3K
10:55 0.61 0.61 0.61 0.61 3.3K
11:00 0.62 0.62 0.61 0.61 28.6K
11:05 0.61 0.61 0.61 0.61 7.8K
11:10 0.61 0.61 0.61 0.61 38.1K
11:15 0.61 0.61 0.61 0.61 59.5K
11:20 0.61 0.62 0.61 0.62 10.3K
11:25 0.61 0.61 0.61 0.61 6.6K
11:30 0.61 0.61 0.61 0.61 4.7K
11:35 0.61 0.61 0.61 0.61 3.5K
11:45 0.61 0.62 0.61 0.61 11.8K
11:50 0.61 0.61 0.61 0.61 3.0K
11:55 0.61 0.61 0.61 0.61 9.7K
12:55 0.61 0.61 0.61 0.61 56.4K
13:00 0.61 0.61 0.61 0.61 1.0K
13:10 0.61 0.62 0.61 0.61 79.8K
13:15 0.61 0.61 0.61 0.61 34.4K
13:20 0.61 0.61 0.61 0.61 3.0K
13:25 0.61 0.61 0.61 0.61 3.1K
13:30 0.62 0.62 0.61 0.61 4.5K
13:35 0.61 0.62 0.61 0.61 303.3K
13:40 0.61 0.61 0.61 0.61 3.9K
13:45 0.61 0.62 0.61 0.62 4.9K
13:50 0.61 0.61 0.61 0.61 5.5K
13:55 0.61 0.61 0.61 0.61 2.0K
14:00 0.61 0.62 0.61 0.61 6.6K
14:05 0.61 0.62 0.61 0.61 19.4K
14:10 0.61 0.61 0.61 0.61 1.0K
14:15 0.61 0.61 0.61 0.61 7.1K
14:20 0.61 0.61 0.61 0.61 3.8K
14:25 0.61 0.61 0.61 0.61 0.8K
14:30 0.61 0.61 0.61 0.61 3.6K
14:35 0.61 0.61 0.61 0.61 40.7K
14:40 0.61 0.62 0.61 0.61 9.9K
14:45 0.61 0.62 0.61 0.61 43.7K
14:50 0.61 0.61 0.61 0.61 147.6K
14:55 0.61 0.62 0.61 0.62 20.1K
15:00 0.61 0.61 0.61 0.61 6.4K
15:05 0.61 0.62 0.61 0.62 4.3K
15:10 0.61 0.61 0.61 0.61 5.9K
15:15 0.61 0.61 0.61 0.61 1.5K
15:20 0.61 0.62 0.61 0.61 206.8K
15:25 0.62 0.62 0.61 0.61 2.6K
15:30 0.61 0.61 0.61 0.61 7.5K
15:35 0.61 0.61 0.61 0.61 2.0K
15:40 0.62 0.62 0.61 0.61 9.6K
15:45 0.61 0.61 0.61 0.61 0.8K
15:50 0.61 0.62 0.61 0.62 4.3K
15:55 0.61 0.62 0.61 0.61 13.4K
16:00 0.61 0.61 0.61 0.61 3.2K
16:05 0.61 0.61 0.61 0.61 10.5K
16:10 0.62 0.62 0.61 0.62 6.3K
16:15 0.61 0.62 0.61 0.62 2.7K
16:20 0.62 0.62 0.61 0.61 3.0K
16:25 0.61 0.61 0.61 0.61 115.3K
16:30 0.61 0.61 0.61 0.61 5.4K
16:35 0.62 0.62 0.61 0.61 3.4K
16:40 0.62 0.62 0.61 0.61 67.3K
16:45 0.61 0.61 0.61 0.61 19.0K
16:50 0.61 0.62 0.61 0.61 5.5K
16:55 0.61 0.62 0.61 0.62 20.7K
17:00 0.62 0.62 0.62 0.62 37.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available