Japfa Ltd

JAPF
🏛️ singapore →
0.62
Last Update: 2025-05-16
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.61 0.61 0.61 0.61 0.4K
09:05 0.62 0.62 0.62 0.62 3.0K
09:10 0.62 0.62 0.62 0.62 4.0K
09:25 0.62 0.62 0.62 0.62 3.0K
09:30 0.62 0.62 0.62 0.62 5.2K
10:10 0.61 0.62 0.61 0.62 4.7K
11:55 0.62 0.62 0.62 0.62 0.1K
12:55 0.61 0.61 0.61 0.61 26.5K
13:10 0.62 0.62 0.62 0.62 0.1K
13:25 0.61 0.61 0.61 0.61 30.0K
13:30 0.62 0.62 0.62 0.62 4.5K
13:35 0.62 0.62 0.62 0.62 0.2K
13:40 0.62 0.62 0.62 0.62 1.0K
13:45 0.62 0.62 0.62 0.62 5.7K
13:50 0.61 0.61 0.61 0.61 0.2K
14:25 0.62 0.62 0.62 0.62 27.6K
14:30 0.62 0.62 0.62 0.62 0.3K
14:45 0.61 0.62 0.61 0.62 90.7K
15:00 0.62 0.62 0.62 0.62 47.4K
15:05 0.62 0.62 0.62 0.62 1,127.9K
15:10 0.62 0.62 0.62 0.62 10.2K
15:15 0.62 0.62 0.62 0.62 42.5K
15:20 0.61 0.62 0.61 0.62 10.0K
15:30 0.61 0.62 0.61 0.62 16.7K
15:35 0.62 0.62 0.62 0.62 20.0K
15:40 0.61 0.62 0.61 0.62 4.3K
15:45 0.62 0.62 0.62 0.62 6.1K
15:50 0.61 0.61 0.61 0.61 0.9K
16:00 0.62 0.62 0.62 0.62 67.7K
16:05 0.62 0.62 0.62 0.62 4.3K
16:10 0.62 0.62 0.62 0.62 0.2K
16:15 0.62 0.62 0.62 0.62 6.4K
16:30 0.62 0.62 0.62 0.62 4.7K
16:50 0.62 0.62 0.62 0.62 9.3K
16:55 0.61 0.62 0.61 0.62 3.2K
17:00 0.62 0.62 0.62 0.62 50.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available