Japfa Ltd

JAPF
🏛️ singapore →
0.62
Last Update: 2025-05-16
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.61 0.61 0.61 0.61 0.2K
09:00 0.62 0.62 0.62 0.62 4.2K
09:05 0.61 0.61 0.61 0.61 0.3K
09:15 0.61 0.61 0.61 0.61 0.2K
10:10 0.61 0.61 0.61 0.61 4.8K
11:55 0.62 0.62 0.62 0.62 0.7K
12:55 0.61 0.61 0.61 0.61 18.9K
13:35 0.61 0.61 0.61 0.61 20.8K
15:05 0.61 0.62 0.61 0.62 923.1K
15:30 0.62 0.62 0.62 0.62 16.2K
15:35 0.62 0.62 0.62 0.62 228.6K
15:40 0.62 0.62 0.62 0.62 1.1K
15:45 0.62 0.62 0.62 0.62 2.6K
15:50 0.62 0.62 0.62 0.62 4.6K
15:55 0.62 0.62 0.62 0.62 0.7K
16:00 0.62 0.62 0.62 0.62 10.6K
16:25 0.62 0.62 0.62 0.62 0.4K
16:30 0.62 0.62 0.62 0.62 0.5K
16:35 0.62 0.62 0.62 0.62 15.8K
16:50 0.62 0.62 0.62 0.62 0.6K
16:55 0.62 0.62 0.62 0.62 2.6K
17:00 0.62 0.62 0.62 0.62 110.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available