Japfa Ltd

JAPF
🏛️ singapore →
0.62
Last Update: 2025-05-16
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.61 0.61 0.61 0.61 124.2K
09:00 0.61 0.62 0.61 0.62 89.5K
09:05 0.61 0.62 0.61 0.61 19.2K
09:10 0.62 0.62 0.61 0.61 25.0K
09:15 0.61 0.61 0.61 0.61 1,043.3K
09:25 0.61 0.61 0.61 0.61 243.9K
09:35 0.61 0.61 0.61 0.61 72.0K
09:40 0.61 0.61 0.61 0.61 10.3K
09:50 0.61 0.61 0.61 0.61 30.8K
10:00 0.61 0.61 0.61 0.61 41.6K
10:15 0.61 0.61 0.61 0.61 8.5K
10:25 0.61 0.61 0.61 0.61 31.3K
10:30 0.61 0.61 0.61 0.61 55.8K
10:40 0.61 0.61 0.61 0.61 4.2K
10:45 0.61 0.61 0.61 0.61 139.3K
10:55 0.61 0.61 0.61 0.61 0.3K
11:00 0.61 0.61 0.61 0.61 3.4K
11:10 0.61 0.61 0.61 0.61 0.7K
11:15 0.61 0.61 0.61 0.61 4.4K
11:20 0.61 0.61 0.61 0.61 0.1K
11:25 0.61 0.61 0.61 0.61 4.1K
11:30 0.61 0.61 0.61 0.61 3.6K
11:40 0.61 0.61 0.61 0.61 14.2K
11:45 0.61 0.61 0.61 0.61 1.2K
11:50 0.61 0.61 0.61 0.61 4.4K
11:55 0.61 0.61 0.61 0.61 3.8K
12:55 0.61 0.61 0.61 0.61 2.1K
13:00 0.61 0.61 0.61 0.61 1,057.3K
13:20 0.61 0.61 0.61 0.61 52.2K
13:25 0.61 0.61 0.61 0.61 113.3K
13:30 0.61 0.61 0.61 0.61 10.7K
13:35 0.61 0.61 0.61 0.61 105.2K
13:40 0.61 0.61 0.61 0.61 10.0K
14:00 0.61 0.61 0.61 0.61 137.0K
14:05 0.61 0.61 0.61 0.61 269.1K
14:15 0.61 0.61 0.61 0.61 50.0K
14:25 0.61 0.61 0.61 0.61 17.4K
14:35 0.61 0.61 0.61 0.61 1.5K
14:45 0.61 0.61 0.61 0.61 19.0K
15:05 0.61 0.61 0.61 0.61 30.0K
15:10 0.62 0.62 0.62 0.62 2.0K
15:15 0.62 0.62 0.61 0.62 4.1K
15:20 0.62 0.62 0.62 0.62 0.8K
15:25 0.61 0.61 0.61 0.61 405.4K
15:30 0.61 0.61 0.61 0.61 18.5K
15:35 0.61 0.61 0.61 0.61 80.1K
15:45 0.61 0.61 0.61 0.61 10.0K
16:05 0.61 0.61 0.61 0.61 99.5K
16:10 0.61 0.61 0.61 0.61 5.1K
16:20 0.61 0.61 0.61 0.61 3.7K
16:25 0.61 0.61 0.61 0.61 3.6K
16:30 0.61 0.61 0.61 0.61 3.8K
16:35 0.61 0.61 0.61 0.61 0.4K
16:40 0.61 0.62 0.61 0.62 120.2K
16:45 0.62 0.62 0.62 0.62 0.8K
16:50 0.62 0.62 0.61 0.61 3.5K
16:55 0.62 0.62 0.61 0.62 6.1K
17:00 0.61 0.61 0.61 0.61 9.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available