Japfa Ltd

JAPF
🏛️ singapore →
0.62
Last Update: 2025-05-16
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.62 0.62 0.62 0.62 0.3K
09:10 0.61 0.62 0.61 0.62 21.0K
12:55 0.61 0.61 0.61 0.61 27.3K
13:10 0.62 0.62 0.62 0.62 2.0K
14:55 0.61 0.61 0.61 0.61 72.4K
15:00 0.61 0.61 0.61 0.61 17.3K
15:05 0.62 0.62 0.61 0.61 5.2K
15:10 0.62 0.62 0.62 0.62 0.6K
15:20 0.61 0.62 0.61 0.62 0.6K
15:25 0.62 0.62 0.62 0.62 7.7K
15:30 0.61 0.61 0.61 0.61 4.8K
15:40 0.61 0.61 0.61 0.61 0.5K
15:50 0.61 0.62 0.61 0.62 14.9K
15:55 0.61 0.61 0.61 0.61 0.5K
16:10 0.61 0.62 0.61 0.62 5.4K
16:25 0.61 0.61 0.61 0.61 0.5K
16:30 0.62 0.62 0.61 0.61 5.1K
16:35 0.61 0.62 0.61 0.62 0.6K
16:45 0.61 0.61 0.61 0.61 0.5K
16:50 0.62 0.62 0.61 0.61 4.5K
16:55 0.61 0.62 0.61 0.62 5.6K
17:00 0.61 0.61 0.61 0.61 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available