Japfa Ltd

JAPF
🏛️ singapore →
0.62
Last Update: 2025-05-16
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.62 0.62 0.62 0.62 45.0K
09:10 0.62 0.62 0.62 0.62 18.0K
09:15 0.62 0.62 0.62 0.62 5.0K
09:20 0.62 0.62 0.62 0.62 3.1K
10:00 0.62 0.62 0.62 0.62 0.4K
11:15 0.62 0.62 0.62 0.62 0.3K
13:10 0.62 0.62 0.62 0.62 0.3K
13:50 0.62 0.62 0.62 0.62 100.0K
14:30 0.62 0.62 0.62 0.62 0.3K
15:25 0.62 0.62 0.62 0.62 1.0K
15:30 0.62 0.62 0.62 0.62 10.0K
15:35 0.62 0.62 0.62 0.62 0.3K
16:00 0.62 0.62 0.62 0.62 7.9K
16:20 0.62 0.62 0.62 0.62 0.4K
16:55 0.62 0.62 0.62 0.62 0.4K
17:00 0.62 0.62 0.62 0.62 18.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available